Mebuki Financial Group Inc Recent Share Price (USX:7167)

USX:7167 - Mebuki Financial Group Inc Mebuki Financial Group Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Feb 2018	USD	446	455	444	450	450	+11 (+2.51%)	3,658,000
16 Feb 2018	USD	435	443	432	439	439	+5 (+1.15%)	2,801,800
15 Feb 2018	USD	437	437	430	434	434	+4 (+0.93%)	4,030,300
14 Feb 2018	USD	442	445	428	430	430	-11 (-2.49%)	7,677,200
13 Feb 2018	USD	467	468	436	441	441	-18 (-3.92%)	8,040,000
12 Feb 2018	USD	459	459	459	459	459	0.0 (0.0%)	0
9 Feb 2018	USD	457	462	450	459	459	-12 (-2.55%)	6,336,300
8 Feb 2018	USD	468	475	468	471	471	+1 (+0.21%)	5,180,900
7 Feb 2018	USD	488	490	468	470	470	-7 (-1.47%)	7,355,900
6 Feb 2018	USD	488	494	465	477	477	-29 (-5.73%)	7,928,100
5 Feb 2018	USD	504	508	499	506	506	-7 (-1.36%)	4,313,600
2 Feb 2018	USD	507	515	506	513	513	-1 (-0.19%)	3,539,500
1 Feb 2018	USD	499	517	498	514	514	+19 (+3.84%)	5,912,400
31 Jan 2018	USD	497	506	494	495	495	-2 (-0.40%)	6,197,500
30 Jan 2018	USD	504	506	494	497	497	-7 (-1.39%)	4,621,900
29 Jan 2018	USD	500	508	495	504	504	0.0 (0.0%)	3,450,300
26 Jan 2018	USD	508	510	503	504	504	-2 (-0.40%)	3,105,000
25 Jan 2018	USD	510	510	503	506	506	-7 (-1.36%)	4,930,100
24 Jan 2018	USD	513	514	508	513	513	0.0 (0.0%)	3,526,100
23 Jan 2018	USD	510	517	508	513	513	+9 (+1.79%)	4,726,700
22 Jan 2018	USD	501	504	500	504	504	+7 (+1.41%)	4,814,200
19 Jan 2018	USD	498	501	491	497	497	+2 (+0.40%)	4,016,700
18 Jan 2018	USD	510	512	494	495	495	-7 (-1.39%)	6,815,500
17 Jan 2018	USD	502	507	495	502	502	-10 (-1.95%)	4,559,400
16 Jan 2018	USD	518	518	507	512	512	-5 (-0.97%)	3,029,800
15 Jan 2018	USD	510	518	508	517	517	+8 (+1.57%)	3,938,800
12 Jan 2018	USD	507	511	502	509	509	-2 (-0.39%)	6,105,800
11 Jan 2018	USD	504	511	497	511	511	+3 (+0.59%)	5,020,000
10 Jan 2018	USD	498	515	497	508	508	+6 (+1.20%)	5,288,800
9 Jan 2018	USD	510	512	500	502	502	+1 (+0.20%)	3,625,300

Unicorn Response |