Mebuki Financial Group Inc Recent Share Price (USX:7167)

USX:7167 - Mebuki Financial Group Inc Mebuki Financial Group Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jan 2018	USD	501	501	501	501	501	0.0 (0.0%)	0
5 Jan 2018	USD	500	502	495	501	501	+3 (+0.60%)	4,227,200
4 Jan 2018	USD	485	498	483	498	498	+21 (+4.40%)	4,807,200
3 Jan 2018	USD	477	477	477	477	477	0.0 (0.0%)	0
2 Jan 2018	USD	477	477	477	477	477	0.0 (0.0%)	0
1 Jan 2018	USD	477	477	477	477	477	0.0 (0.0%)	0
29 Dec 2017	USD	477	485	475	477	477	-1 (-0.21%)	2,435,400
28 Dec 2017	USD	478	484	476	478	478	-1 (-0.21%)	2,730,300
27 Dec 2017	USD	480	483	477	479	479	+3 (+0.63%)	2,275,200
26 Dec 2017	USD	478	482	474	476	476	-3 (-0.63%)	2,464,600
25 Dec 2017	USD	485	486	476	479	479	-6 (-1.24%)	2,060,900
22 Dec 2017	USD	484	492	483	485	485	-1 (-0.21%)	3,519,500
21 Dec 2017	USD	494	496	485	486	486	-5 (-1.02%)	3,397,700
20 Dec 2017	USD	481	494	480	491	491	+8 (+1.66%)	3,787,100
19 Dec 2017	USD	480	485	477	483	483	+4 (+0.84%)	3,024,600
18 Dec 2017	USD	475	483	471	479	479	+9 (+1.91%)	2,963,100
15 Dec 2017	USD	477	477	468	470	470	-9 (-1.88%)	3,986,500
14 Dec 2017	USD	476	482	469	479	479	-4 (-0.83%)	3,219,600
13 Dec 2017	USD	476	487	472	483	483	+10 (+2.11%)	4,019,000
12 Dec 2017	USD	461	474	461	473	473	+12 (+2.60%)	3,557,100
11 Dec 2017	USD	457	461	453	461	461	+8 (+1.77%)	4,503,800
8 Dec 2017	USD	447	455	447	453	453	+4 (+0.89%)	5,702,300
7 Dec 2017	USD	454	456	448	449	449	-5 (-1.10%)	3,501,200
6 Dec 2017	USD	465	467	452	454	454	-17 (-3.61%)	4,054,800
5 Dec 2017	USD	461	472	461	471	471	+7 (+1.51%)	2,988,900
4 Dec 2017	USD	470	471	463	464	464	-7 (-1.49%)	2,666,700
1 Dec 2017	USD	476	476	465	471	471	0.0 (0.0%)	3,464,900
30 Nov 2017	USD	473	477	471	471	471	-3 (-0.63%)	9,046,600
29 Nov 2017	USD	462	478	461	474	474	+19 (+4.18%)	4,959,400
28 Nov 2017	USD	454	463	454	455	455	0.0 (0.0%)	2,730,200