| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2017 | USD | 389 | 392 | 385 | 386 | 386 | -1 (-0.26%) | 3,276,300 |
| 1 Sep 2017 | USD | 394 | 395 | 386 | 387 | 387 | -3 (-0.77%) | 4,238,900 |
| 31 Aug 2017 | USD | 390 | 396 | 389 | 390 | 390 | -1 (-0.26%) | 4,814,800 |
| 30 Aug 2017 | USD | 394 | 395 | 389 | 391 | 391 | -1 (-0.26%) | 11,332,000 |
| 29 Aug 2017 | USD | 391 | 393 | 387 | 392 | 392 | 0.0 (0.0%) | 2,486,100 |
| 28 Aug 2017 | USD | 393 | 394 | 390 | 392 | 392 | +1 (+0.26%) | 2,616,000 |
| 25 Aug 2017 | USD | 395 | 396 | 389 | 391 | 391 | -3 (-0.76%) | 4,559,500 |
| 24 Aug 2017 | USD | 394 | 396 | 393 | 394 | 394 | -1 (-0.25%) | 3,051,700 |
| 23 Aug 2017 | USD | 399 | 400 | 393 | 395 | 395 | 0.0 (0.0%) | 3,459,800 |
| 22 Aug 2017 | USD | 395 | 397 | 394 | 395 | 395 | -2 (-0.50%) | 2,717,500 |
| 21 Aug 2017 | USD | 405 | 405 | 395 | 397 | 397 | -8 (-1.98%) | 4,936,300 |
| 18 Aug 2017 | USD | 406 | 407 | 403 | 405 | 405 | -7 (-1.70%) | 2,508,200 |
| 17 Aug 2017 | USD | 413 | 414 | 411 | 412 | 412 | -4 (-0.96%) | 2,338,100 |
| 16 Aug 2017 | USD | 414 | 418 | 412 | 416 | 416 | +1 (+0.24%) | 2,764,800 |
| 15 Aug 2017 | USD | 411 | 417 | 410 | 415 | 415 | +10 (+2.47%) | 4,335,600 |
| 14 Aug 2017 | USD | 403 | 410 | 400 | 405 | 405 | -4 (-0.98%) | 4,760,000 |
| 11 Aug 2017 | USD | 409 | 409 | 409 | 409 | 409 | 0.0 (0.0%) | 0 |
| 10 Aug 2017 | USD | 411 | 412 | 406 | 409 | 409 | -4 (-0.97%) | 4,158,900 |
| 9 Aug 2017 | USD | 420 | 421 | 412 | 413 | 413 | -9 (-2.13%) | 6,035,800 |
| 8 Aug 2017 | USD | 427 | 433 | 420 | 422 | 422 | -3 (-0.71%) | 3,546,200 |
| 7 Aug 2017 | USD | 426 | 428 | 425 | 425 | 425 | +2 (+0.47%) | 2,066,400 |
| 4 Aug 2017 | USD | 422 | 425 | 422 | 423 | 423 | -2 (-0.47%) | 1,643,000 |
| 3 Aug 2017 | USD | 424 | 427 | 422 | 425 | 425 | 0.0 (0.0%) | 2,148,000 |
| 2 Aug 2017 | USD | 434 | 434 | 424 | 425 | 425 | -5 (-1.16%) | 3,271,300 |
| 1 Aug 2017 | USD | 428 | 435 | 428 | 430 | 430 | +5 (+1.18%) | 3,115,400 |
| 31 Jul 2017 | USD | 431 | 433 | 425 | 425 | 425 | -1 (-0.23%) | 3,532,500 |
| 28 Jul 2017 | USD | 426 | 428 | 424 | 426 | 426 | +1 (+0.24%) | 1,600,200 |
| 27 Jul 2017 | USD | 426 | 429 | 422 | 425 | 425 | -7 (-1.62%) | 3,302,100 |
| 26 Jul 2017 | USD | 428 | 434 | 427 | 432 | 432 | +7 (+1.65%) | 2,945,100 |
| 25 Jul 2017 | USD | 423 | 428 | 423 | 425 | 425 | +3 (+0.71%) | 1,827,300 |
