| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2017 | USD | 423 | 430 | 423 | 424 | 424 | +1 (+0.24%) | 3,229,200 |
| 9 Jun 2017 | USD | 422 | 427 | 419 | 423 | 423 | -5 (-1.17%) | 7,509,200 |
| 8 Jun 2017 | USD | 431 | 435 | 426 | 428 | 428 | -6 (-1.38%) | 5,791,600 |
| 7 Jun 2017 | USD | 432 | 436 | 429 | 434 | 434 | -2 (-0.46%) | 4,963,400 |
| 6 Jun 2017 | USD | 437 | 440 | 435 | 436 | 436 | -4 (-0.91%) | 4,750,700 |
| 5 Jun 2017 | USD | 446 | 446 | 437 | 440 | 440 | -10 (-2.22%) | 4,193,400 |
| 2 Jun 2017 | USD | 441 | 450 | 437 | 450 | 450 | +14 (+3.21%) | 5,245,600 |
| 1 Jun 2017 | USD | 435 | 440 | 434 | 436 | 436 | +3 (+0.69%) | 3,621,900 |
| 31 May 2017 | USD | 436 | 438 | 430 | 433 | 433 | -3 (-0.69%) | 9,154,400 |
| 30 May 2017 | USD | 440 | 440 | 435 | 436 | 436 | -7 (-1.58%) | 2,345,000 |
| 29 May 2017 | USD | 439 | 443 | 438 | 443 | 443 | +4 (+0.91%) | 2,379,100 |
| 26 May 2017 | USD | 438 | 441 | 434 | 439 | 439 | -3 (-0.68%) | 4,200,900 |
| 25 May 2017 | USD | 440 | 443 | 436 | 442 | 442 | +2 (+0.45%) | 3,029,800 |
| 24 May 2017 | USD | 434 | 444 | 433 | 440 | 440 | +11 (+2.56%) | 4,226,300 |
| 23 May 2017 | USD | 430 | 433 | 427 | 429 | 429 | -2 (-0.46%) | 3,313,800 |
| 22 May 2017 | USD | 433 | 436 | 430 | 431 | 431 | -3 (-0.69%) | 3,090,200 |
| 19 May 2017 | USD | 430 | 436 | 428 | 434 | 434 | +3 (+0.70%) | 4,194,000 |
| 18 May 2017 | USD | 429 | 432 | 423 | 431 | 431 | -6 (-1.37%) | 7,099,100 |
| 17 May 2017 | USD | 433 | 440 | 431 | 437 | 437 | -2 (-0.46%) | 3,724,200 |
| 16 May 2017 | USD | 434 | 439 | 430 | 439 | 439 | +8 (+1.86%) | 4,463,700 |
| 15 May 2017 | USD | 441 | 442 | 427 | 431 | 431 | -15 (-3.36%) | 4,875,700 |
| 12 May 2017 | USD | 451 | 452 | 442 | 446 | 446 | -2 (-0.45%) | 2,754,900 |
| 11 May 2017 | USD | 445 | 448 | 440 | 448 | 448 | +4 (+0.90%) | 5,072,900 |
| 10 May 2017 | USD | 458 | 459 | 442 | 444 | 444 | -19 (-4.10%) | 9,195,000 |
| 9 May 2017 | USD | 464 | 469 | 463 | 463 | 463 | 0.0 (0.0%) | 4,784,400 |
| 8 May 2017 | USD | 452 | 463 | 452 | 463 | 463 | +19 (+4.28%) | 5,381,700 |
| 5 May 2017 | USD | 444 | 444 | 444 | 444 | 444 | 0.0 (0.0%) | 0 |
| 4 May 2017 | USD | 444 | 444 | 444 | 444 | 444 | 0.0 (0.0%) | 0 |
| 3 May 2017 | USD | 444 | 444 | 444 | 444 | 444 | 0.0 (0.0%) | 0 |
| 2 May 2017 | USD | 443 | 447 | 442 | 444 | 444 | +4 (+0.91%) | 2,820,400 |
