| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2017 | USD | 437 | 441 | 433 | 440 | 440 | +3 (+0.69%) | 3,761,000 |
| 28 Apr 2017 | USD | 443 | 444 | 431 | 437 | 437 | -9 (-2.02%) | 5,996,800 |
| 27 Apr 2017 | USD | 443 | 448 | 441 | 446 | 446 | -2 (-0.45%) | 4,292,600 |
| 26 Apr 2017 | USD | 445 | 448 | 443 | 448 | 448 | +8 (+1.82%) | 3,191,800 |
| 25 Apr 2017 | USD | 438 | 443 | 434 | 440 | 440 | +3 (+0.69%) | 3,505,400 |
| 24 Apr 2017 | USD | 442 | 442 | 435 | 437 | 437 | +6 (+1.39%) | 3,211,200 |
| 21 Apr 2017 | USD | 433 | 436 | 425 | 431 | 431 | +4 (+0.94%) | 5,232,100 |
| 20 Apr 2017 | USD | 422 | 433 | 419 | 427 | 427 | +7 (+1.67%) | 5,699,300 |
| 19 Apr 2017 | USD | 418 | 424 | 410 | 420 | 420 | -3 (-0.71%) | 6,371,600 |
| 18 Apr 2017 | USD | 423 | 430 | 421 | 423 | 423 | +8 (+1.93%) | 3,589,300 |
| 17 Apr 2017 | USD | 418 | 419 | 409 | 415 | 415 | -4 (-0.95%) | 3,454,500 |
| 14 Apr 2017 | USD | 415 | 421 | 414 | 419 | 419 | -3 (-0.71%) | 3,402,700 |
| 13 Apr 2017 | USD | 424 | 426 | 418 | 422 | 422 | -1 (-0.24%) | 3,907,400 |
| 12 Apr 2017 | USD | 423 | 425 | 420 | 423 | 423 | -2 (-0.47%) | 3,298,000 |
| 11 Apr 2017 | USD | 422 | 428 | 420 | 425 | 425 | -4 (-0.93%) | 5,068,700 |
| 10 Apr 2017 | USD | 423 | 431 | 422 | 429 | 429 | +9 (+2.14%) | 4,377,300 |
| 7 Apr 2017 | USD | 424 | 427 | 418 | 420 | 420 | -1 (-0.24%) | 7,810,600 |
| 6 Apr 2017 | USD | 427 | 428 | 418 | 421 | 421 | -5 (-1.17%) | 5,011,300 |
| 5 Apr 2017 | USD | 429 | 435 | 425 | 426 | 426 | -5 (-1.16%) | 5,445,500 |
| 4 Apr 2017 | USD | 436 | 438 | 429 | 431 | 431 | -6 (-1.37%) | 5,135,200 |
| 3 Apr 2017 | USD | 448 | 448 | 436 | 437 | 437 | -8 (-1.80%) | 5,323,800 |
| 31 Mar 2017 | USD | 453 | 461 | 445 | 445 | 445 | 0.0 (0.0%) | 5,311,600 |
| 30 Mar 2017 | USD | 446 | 451 | 442 | 445 | 445 | -5 (-1.11%) | 2,807,800 |
| 29 Mar 2017 | USD | 460 | 462 | 447 | 450 | 450 | -6 (-1.32%) | 2,815,800 |
| 28 Mar 2017 | USD | 458 | 469 | 455 | 456 | 456 | +4 (+0.88%) | 4,015,600 |
| 27 Mar 2017 | USD | 449 | 455 | 446 | 452 | 452 | -5 (-1.09%) | 4,428,100 |
| 24 Mar 2017 | USD | 450 | 463 | 449 | 457 | 457 | +6 (+1.33%) | 4,215,600 |
| 23 Mar 2017 | USD | 460 | 465 | 449 | 451 | 451 | -8 (-1.74%) | 6,031,300 |
| 22 Mar 2017 | USD | 465 | 472 | 459 | 459 | 459 | -13 (-2.75%) | 5,894,900 |
| 21 Mar 2017 | USD | 474 | 478 | 472 | 472 | 472 | -2 (-0.42%) | 3,366,500 |
