| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2017 | USD | 474 | 474 | 474 | 474 | 474 | 0.0 (0.0%) | 0 |
| 17 Mar 2017 | USD | 480 | 482 | 474 | 474 | 474 | -7 (-1.46%) | 18,143,500 |
| 16 Mar 2017 | USD | 483 | 483 | 478 | 481 | 481 | -9 (-1.84%) | 4,280,600 |
| 15 Mar 2017 | USD | 492 | 495 | 490 | 490 | 490 | -5 (-1.01%) | 3,174,900 |
| 14 Mar 2017 | USD | 499 | 500 | 494 | 495 | 495 | -4 (-0.80%) | 2,474,800 |
| 13 Mar 2017 | USD | 499 | 501 | 496 | 499 | 499 | -1 (-0.20%) | 2,723,300 |
| 10 Mar 2017 | USD | 503 | 504 | 498 | 500 | 500 | +1 (+0.20%) | 5,308,100 |
| 9 Mar 2017 | USD | 503 | 504 | 496 | 499 | 499 | -3 (-0.60%) | 3,542,000 |
| 8 Mar 2017 | USD | 502 | 503 | 497 | 502 | 502 | -1 (-0.20%) | 2,449,700 |
| 7 Mar 2017 | USD | 503 | 507 | 495 | 503 | 503 | -3 (-0.59%) | 3,105,500 |
| 6 Mar 2017 | USD | 499 | 509 | 499 | 506 | 506 | +5 (+1.00%) | 3,729,600 |
| 3 Mar 2017 | USD | 506 | 507 | 497 | 501 | 501 | -1 (-0.20%) | 4,564,200 |
| 2 Mar 2017 | USD | 500 | 508 | 498 | 502 | 502 | +13 (+2.66%) | 5,566,100 |
| 1 Mar 2017 | USD | 495 | 496 | 486 | 489 | 489 | -6 (-1.21%) | 5,908,900 |
| 28 Feb 2017 | USD | 493 | 499 | 488 | 495 | 495 | +6 (+1.23%) | 5,340,400 |
| 27 Feb 2017 | USD | 493 | 495 | 484 | 489 | 489 | -8 (-1.61%) | 4,999,400 |
| 24 Feb 2017 | USD | 495 | 500 | 490 | 497 | 497 | +3 (+0.61%) | 3,981,900 |
| 23 Feb 2017 | USD | 491 | 496 | 485 | 494 | 494 | +6 (+1.23%) | 3,699,100 |
| 22 Feb 2017 | USD | 488 | 494 | 486 | 488 | 488 | -2 (-0.41%) | 4,612,100 |
| 21 Feb 2017 | USD | 485 | 491 | 484 | 490 | 490 | +2 (+0.41%) | 2,501,400 |
| 20 Feb 2017 | USD | 482 | 491 | 478 | 488 | 488 | +2 (+0.41%) | 3,074,000 |
| 17 Feb 2017 | USD | 480 | 491 | 477 | 486 | 486 | +5 (+1.04%) | 4,967,800 |
| 16 Feb 2017 | USD | 480 | 491 | 476 | 481 | 481 | +2 (+0.42%) | 5,161,500 |
| 15 Feb 2017 | USD | 471 | 479 | 470 | 479 | 479 | +14 (+3.01%) | 4,019,400 |
| 14 Feb 2017 | USD | 470 | 476 | 460 | 465 | 465 | +1 (+0.22%) | 4,633,600 |
| 13 Feb 2017 | USD | 468 | 468 | 458 | 464 | 464 | +5 (+1.09%) | 2,752,200 |
| 10 Feb 2017 | USD | 450 | 460 | 446 | 459 | 459 | +12 (+2.68%) | 2,296,900 |
| 9 Feb 2017 | USD | 446 | 450 | 445 | 447 | 447 | -4 (-0.89%) | 2,167,000 |
| 8 Feb 2017 | USD | 446 | 452 | 444 | 451 | 451 | +5 (+1.12%) | 2,318,900 |
| 7 Feb 2017 | USD | 440 | 449 | 437 | 446 | 446 | +1 (+0.22%) | 2,862,200 |
