Mebuki Financial Group Inc Recent Share Price (USX:7167)

USX:7167 - Mebuki Financial Group Inc Mebuki Financial Group Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Feb 2021	USD	230	230	230	230	230	0.0 (0.0%)	0
23 Feb 2021	USD	230	230	230	230	230	0.0 (0.0%)	0
22 Feb 2021	USD	230	230	230	230	230	0.0 (0.0%)	0
19 Feb 2021	USD	229	232	229	230	230	-1 (-0.43%)	6,280,100
18 Feb 2021	USD	235	235	229	231	231	0.0 (0.0%)	6,807,700
17 Feb 2021	USD	233	235	231	231	231	+1 (+0.43%)	5,802,500
16 Feb 2021	USD	227	233	226	230	230	+11 (+5.02%)	8,620,300
12 Feb 2021	USD	216	220	216	219	219	+3 (+1.39%)	5,436,200
11 Feb 2021	USD	216	216	216	216	216	0.0 (0.0%)	0
10 Feb 2021	USD	215	219	214	216	216	-1 (-0.46%)	4,714,800
9 Feb 2021	USD	218	220	215	217	217	+1 (+0.46%)	6,208,900
8 Feb 2021	USD	217	220	215	216	216	+1 (+0.47%)	5,271,600
5 Feb 2021	USD	213	216	212	215	215	-22 (-9.28%)	4,444,200
4 Feb 2021	USD	237	237	237	237	237	0.0 (0.0%)	0
3 Feb 2021	USD	237	237	237	237	237	0.0 (0.0%)	0
2 Feb 2021	USD	237	237	237	237	237	0.0 (0.0%)	0
1 Feb 2021	USD	237	237	237	237	237	0.0 (0.0%)	0
29 Jan 2021	USD	237	237	237	237	237	0.0 (0.0%)	0
28 Jan 2021	USD	237	237	237	237	237	0.0 (0.0%)	0
27 Jan 2021	USD	237	237	237	237	237	0.0 (0.0%)	0
26 Jan 2021	USD	237	237	237	237	237	0.0 (0.0%)	0
25 Jan 2021	USD	237	237	237	237	237	0.0 (0.0%)	0
22 Jan 2021	USD	237	237	237	237	237	0.0 (0.0%)	0
21 Jan 2021	USD	237	237	237	237	237	0.0 (0.0%)	0
20 Jan 2021	USD	237	237	237	237	237	0.0 (0.0%)	0
19 Jan 2021	USD	237	237	237	237	237	0.0 (0.0%)	0
15 Jan 2021	USD	237	237	237	237	237	0.0 (0.0%)	0
14 Jan 2021	USD	237	237	237	237	237	0.0 (0.0%)	0
13 Jan 2021	USD	237	237	237	237	237	0.0 (0.0%)	0
12 Jan 2021	USD	237	237	237	237	237	0.0 (0.0%)	0