Mebuki Financial Group Inc Recent Share Price (USX:7167)

USX:7167 - Mebuki Financial Group Inc Mebuki Financial Group Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Dec 2016	USD	440	442	438	439	439	+1 (+0.23%)	1,779,900
23 Dec 2016	USD	438	438	438	438	438	0.0 (0.0%)	0
22 Dec 2016	USD	443	444	435	438	438	-5 (-1.13%)	2,794,200
21 Dec 2016	USD	446	450	441	443	443	-3 (-0.67%)	3,789,400
20 Dec 2016	USD	455	455	441	446	446	-5 (-1.11%)	3,562,200
19 Dec 2016	USD	450	455	448	451	451	-3 (-0.66%)	3,142,600
16 Dec 2016	USD	450	457	449	454	454	+7 (+1.57%)	9,856,700
15 Dec 2016	USD	440	449	438	447	447	+10 (+2.29%)	5,555,500
14 Dec 2016	USD	445	446	435	437	437	-6 (-1.35%)	5,314,300
13 Dec 2016	USD	435	444	435	443	443	+3 (+0.68%)	5,464,000
12 Dec 2016	USD	447	448	434	440	440	-1 (-0.23%)	5,737,600
9 Dec 2016	USD	436	443	436	441	441	+5 (+1.15%)	7,129,300
8 Dec 2016	USD	425	436	424	436	436	+18 (+4.31%)	7,204,800
7 Dec 2016	USD	409	420	408	418	418	+11 (+2.70%)	5,568,100
6 Dec 2016	USD	410	412	404	407	407	+1 (+0.25%)	6,667,500
5 Dec 2016	USD	410	410	402	406	406	-10 (-2.40%)	4,557,000
2 Dec 2016	USD	412	418	411	416	416	+2 (+0.48%)	6,597,200
1 Dec 2016	USD	421	421	410	414	414	-2 (-0.48%)	6,868,900
30 Nov 2016	USD	414	417	406	416	416	+7 (+1.71%)	13,666,700
29 Nov 2016	USD	409	414	405	409	409	-2 (-0.49%)	3,867,800
28 Nov 2016	USD	410	414	402	411	411	-3 (-0.72%)	4,512,500
25 Nov 2016	USD	421	421	408	414	414	-3 (-0.72%)	4,893,000
24 Nov 2016	USD	427	428	415	417	417	-5 (-1.18%)	4,529,400
23 Nov 2016	USD	422	422	422	422	422	0.0 (0.0%)	0
22 Nov 2016	USD	411	424	409	422	422	+9 (+2.18%)	7,341,900
21 Nov 2016	USD	410	413	402	413	413	+10 (+2.48%)	5,649,500
18 Nov 2016	USD	400	403	392	403	403	+18 (+4.68%)	7,988,200
17 Nov 2016	USD	382	385	373	385	385	+1 (+0.26%)	5,921,700
16 Nov 2016	USD	380	386	375	384	384	+12 (+3.23%)	5,892,800
15 Nov 2016	USD	378	385	369	372	372	-9 (-2.36%)	3,622,400

Unicorn Response |