Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2016 | USD | 380 | 382 | 372 | 381 | 381 | +9 (+2.42%) | 2,697,900 |
11 Nov 2016 | USD | 377 | 387 | 370 | 372 | 372 | 0.0 (0.0%) | 5,116,200 |
10 Nov 2016 | USD | 376 | 379 | 371 | 372 | 372 | +20 (+5.68%) | 4,615,200 |
9 Nov 2016 | USD | 378 | 379 | 345 | 352 | 352 | -22 (-5.88%) | 5,282,000 |
8 Nov 2016 | USD | 375 | 381 | 372 | 374 | 374 | 0.0 (0.0%) | 2,917,800 |
7 Nov 2016 | USD | 378 | 388 | 373 | 374 | 374 | 0.0 (0.0%) | 4,267,800 |
4 Nov 2016 | USD | 371 | 376 | 369 | 374 | 374 | -2 (-0.53%) | 5,309,700 |
3 Nov 2016 | USD | 376 | 376 | 376 | 376 | 376 | 0.0 (0.0%) | 0 |
2 Nov 2016 | USD | 373 | 378 | 372 | 376 | 376 | -2 (-0.53%) | 2,797,300 |
1 Nov 2016 | USD | 373 | 380 | 370 | 378 | 378 | +4 (+1.07%) | 3,157,200 |
31 Oct 2016 | USD | 371 | 374 | 367 | 374 | 374 | 0.0 (0.0%) | 2,585,500 |
28 Oct 2016 | USD | 378 | 378 | 369 | 374 | 374 | 0.0 (0.0%) | 5,343,600 |
27 Oct 2016 | USD | 373 | 376 | 370 | 374 | 374 | -3 (-0.80%) | 3,247,000 |
26 Oct 2016 | USD | 372 | 378 | 369 | 377 | 377 | -3 (-0.79%) | 3,248,000 |
25 Oct 2016 | USD | 381 | 384 | 377 | 380 | 380 | +3 (+0.80%) | 2,752,000 |
24 Oct 2016 | USD | 380 | 382 | 376 | 377 | 377 | -6 (-1.57%) | 2,369,300 |
21 Oct 2016 | USD | 384 | 389 | 380 | 383 | 383 | -1 (-0.26%) | 3,105,000 |
20 Oct 2016 | USD | 367 | 385 | 365 | 384 | 384 | +19 (+5.21%) | 6,366,900 |
19 Oct 2016 | USD | 363 | 366 | 360 | 365 | 365 | +4 (+1.11%) | 2,281,400 |
18 Oct 2016 | USD | 359 | 364 | 358 | 361 | 361 | -3 (-0.82%) | 3,203,100 |
17 Oct 2016 | USD | 356 | 367 | 354 | 364 | 364 | +9 (+2.54%) | 5,783,200 |
14 Oct 2016 | USD | 354 | 359 | 350 | 355 | 355 | +1 (+0.28%) | 2,975,500 |
13 Oct 2016 | USD | 354 | 358 | 353 | 354 | 354 | +2 (+0.57%) | 3,246,200 |
12 Oct 2016 | USD | 355 | 356 | 352 | 352 | 352 | -6 (-1.68%) | 4,157,500 |
11 Oct 2016 | USD | 364 | 369 | 357 | 358 | 358 | -3 (-0.83%) | 5,097,800 |
10 Oct 2016 | USD | 361 | 361 | 361 | 361 | 361 | 0.0 (0.0%) | 0 |
7 Oct 2016 | USD | 356 | 361 | 354 | 361 | 361 | +5 (+1.40%) | 5,028,700 |
6 Oct 2016 | USD | 355 | 363 | 343 | 356 | 356 | -3 (-0.84%) | 8,107,500 |
5 Oct 2016 | USD | 364 | 370 | 358 | 359 | 359 | -6 (-1.64%) | 6,014,700 |
4 Oct 2016 | USD | 351 | 367 | 351 | 365 | 365 | +6 (+1.67%) | 9,114,900 |