Mebuki Financial Group Inc Recent Share Price (USX:7167)

USX:7167 - Mebuki Financial Group Inc Mebuki Financial Group Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Oct 2016	USD	368	368	351	359	359	-1 (-0.28%)	5,704,800
30 Sep 2016	USD	361	367	356	360	360	-5 (-1.37%)	7,331,500
29 Sep 2016	USD	367	374	360	365	365	-2 (-0.54%)	5,379,900
28 Sep 2016	USD	373	376	361	367	367	-3 (-0.81%)	6,929,800
27 Sep 2016	USD	390	393	370	370	370	-28 (-7.04%)	9,853,500
26 Sep 2016	USD	411	412	398	398	398	-11 (-2.69%)	1,513,500
23 Sep 2016	USD	408	414	403	409	409	-14 (-3.31%)	2,086,600
22 Sep 2016	USD	423	423	423	423	423	0.0 (0.0%)	0
21 Sep 2016	USD	400	423	392	423	423	+22 (+5.49%)	2,397,800
20 Sep 2016	USD	400	407	397	401	401	-3 (-0.74%)	1,855,900
19 Sep 2016	USD	404	404	404	404	404	0.0 (0.0%)	0
16 Sep 2016	USD	393	405	390	404	404	+15 (+3.86%)	1,332,000
15 Sep 2016	USD	389	390	382	389	389	-3 (-0.77%)	1,514,500
14 Sep 2016	USD	386	396	381	392	392	-1 (-0.25%)	1,519,300
13 Sep 2016	USD	400	400	389	393	393	-3 (-0.76%)	1,390,100
12 Sep 2016	USD	391	403	388	396	396	+7 (+1.80%)	2,555,500
9 Sep 2016	USD	390	398	389	389	389	+3 (+0.78%)	1,743,300
8 Sep 2016	USD	380	389	379	386	386	+9 (+2.39%)	1,267,500
7 Sep 2016	USD	373	380	371	377	377	0.0 (0.0%)	1,107,600
6 Sep 2016	USD	369	378	369	377	377	+10 (+2.72%)	1,333,700
5 Sep 2016	USD	367	372	365	367	367	+4 (+1.10%)	992,600
2 Sep 2016	USD	366	367	357	363	363	0.0 (0.0%)	927,000
1 Sep 2016	USD	353	364	350	363	363	+14 (+4.01%)	1,350,700
31 Aug 2016	USD	343	350	342	349	349	+10 (+2.95%)	688,500
30 Aug 2016	USD	324	341	323	339	339	+16 (+4.95%)	1,120,500
29 Aug 2016	USD	321	325	321	323	323	+5 (+1.57%)	553,200
26 Aug 2016	USD	319	320	316	318	318	-2 (-0.63%)	486,600
25 Aug 2016	USD	320	321	316	320	320	0.0 (0.0%)	383,900
24 Aug 2016	USD	320	323	317	320	320	+3 (+0.95%)	437,500
23 Aug 2016	USD	326	326	316	317	317	-11 (-3.35%)	707,400