Mebuki Financial Group Inc Recent Share Price (USX:7167)

USX:7167 - Mebuki Financial Group Inc Mebuki Financial Group Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Aug 2016	USD	331	331	324	328	328	-2 (-0.61%)	318,500
19 Aug 2016	USD	335	335	329	330	330	-3 (-0.90%)	281,100
18 Aug 2016	USD	332	343	330	333	333	-2 (-0.60%)	357,600
17 Aug 2016	USD	328	337	325	335	335	+8 (+2.45%)	578,800
16 Aug 2016	USD	329	336	327	327	327	-2 (-0.61%)	501,100
15 Aug 2016	USD	332	336	328	329	329	-5 (-1.50%)	445,400
12 Aug 2016	USD	342	343	330	334	334	-5 (-1.47%)	365,500
11 Aug 2016	USD	339	339	339	339	339	0.0 (0.0%)	0
10 Aug 2016	USD	330	340	328	339	339	+4 (+1.19%)	544,400
9 Aug 2016	USD	339	342	332	335	335	-5 (-1.47%)	728,600
8 Aug 2016	USD	340	342	325	340	340	+8 (+2.41%)	1,229,800
5 Aug 2016	USD	336	337	330	332	332	-2 (-0.60%)	514,000
4 Aug 2016	USD	327	336	324	334	334	+8 (+2.45%)	847,400
3 Aug 2016	USD	334	334	323	326	326	-14 (-4.12%)	802,100
2 Aug 2016	USD	341	351	338	340	340	-9 (-2.58%)	664,900
1 Aug 2016	USD	338	353	332	349	349	+4 (+1.16%)	1,036,100
29 Jul 2016	USD	326	346	321	345	345	+21 (+6.48%)	1,045,700
28 Jul 2016	USD	332	332	323	324	324	-11 (-3.28%)	685,000
27 Jul 2016	USD	337	338	329	335	335	+3 (+0.90%)	849,700
26 Jul 2016	USD	332	336	330	332	332	-3 (-0.90%)	475,100
25 Jul 2016	USD	339	340	332	335	335	0.0 (0.0%)	420,500
22 Jul 2016	USD	335	340	332	335	335	-6 (-1.76%)	562,500
21 Jul 2016	USD	348	350	338	341	341	-1 (-0.29%)	631,100
20 Jul 2016	USD	344	344	336	342	342	-2 (-0.58%)	588,600
19 Jul 2016	USD	349	349	341	344	344	+2 (+0.58%)	700,500
18 Jul 2016	USD	342	342	342	342	342	0.0 (0.0%)	0
15 Jul 2016	USD	339	348	339	342	342	+5 (+1.48%)	977,400
14 Jul 2016	USD	332	339	331	337	337	-3 (-0.88%)	830,500
13 Jul 2016	USD	340	344	336	340	340	+8 (+2.41%)	1,115,100
12 Jul 2016	USD	325	339	325	332	332	+11 (+3.43%)	914,800