Mebuki Financial Group Inc Recent Share Price (USX:7167)

USX:7167 - Mebuki Financial Group Inc Mebuki Financial Group Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 May 2016	USD	342	344	335	343	343	+4 (+1.18%)	365,400
27 May 2016	USD	336	340	332	339	339	+4 (+1.19%)	622,700
26 May 2016	USD	336	340	335	335	335	-1 (-0.30%)	480,900
25 May 2016	USD	336	338	331	336	336	+7 (+2.13%)	619,700
24 May 2016	USD	329	333	326	329	329	0.0 (0.0%)	769,100
23 May 2016	USD	329	330	322	329	329	-3 (-0.90%)	406,000
20 May 2016	USD	327	332	326	332	332	+3 (+0.91%)	362,200
19 May 2016	USD	330	334	326	329	329	+2 (+0.61%)	501,300
18 May 2016	USD	315	327	315	327	327	+10 (+3.15%)	1,053,900
17 May 2016	USD	320	321	315	317	317	+1 (+0.32%)	600,500
16 May 2016	USD	313	319	311	316	316	+6 (+1.94%)	580,500
13 May 2016	USD	318	320	309	310	310	-9 (-2.82%)	692,000
12 May 2016	USD	314	321	314	319	319	+1 (+0.31%)	475,900
11 May 2016	USD	322	323	315	318	318	-1 (-0.31%)	720,100
10 May 2016	USD	315	320	309	319	319	+4 (+1.27%)	639,000
9 May 2016	USD	315	317	312	315	315	+1 (+0.32%)	350,000
6 May 2016	USD	315	319	309	314	314	-1 (-0.32%)	816,900
5 May 2016	USD	315	315	315	315	315	0.0 (0.0%)	0
4 May 2016	USD	315	315	315	315	315	0.0 (0.0%)	0
3 May 2016	USD	315	315	315	315	315	0.0 (0.0%)	0
2 May 2016	USD	314	318	309	315	315	-11 (-3.37%)	1,405,300
29 Apr 2016	USD	326	326	326	326	326	0.0 (0.0%)	0
28 Apr 2016	USD	350	354	325	326	326	-22 (-6.32%)	1,091,300
27 Apr 2016	USD	344	350	342	348	348	+4 (+1.16%)	1,272,400
26 Apr 2016	USD	352	352	341	344	344	-4 (-1.15%)	614,200
25 Apr 2016	USD	346	349	341	348	348	+8 (+2.35%)	895,100
22 Apr 2016	USD	328	345	328	340	340	+9 (+2.72%)	1,761,700
21 Apr 2016	USD	333	333	328	331	331	+2 (+0.61%)	468,500
20 Apr 2016	USD	331	335	326	329	329	0.0 (0.0%)	503,800
19 Apr 2016	USD	326	331	324	329	329	+15 (+4.78%)	879,000