Mebuki Financial Group Inc Recent Share Price (USX:7167)

USX:7167 - Mebuki Financial Group Inc Mebuki Financial Group Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Apr 2016	USD	315	316	312	314	314	-12 (-3.68%)	737,000
15 Apr 2016	USD	324	330	322	326	326	-5 (-1.51%)	565,100
14 Apr 2016	USD	326	332	325	331	331	+8 (+2.48%)	1,434,700
13 Apr 2016	USD	317	324	314	323	323	+11 (+3.53%)	1,431,000
12 Apr 2016	USD	299	315	299	312	312	+14 (+4.70%)	1,158,800
11 Apr 2016	USD	301	301	296	298	298	-8 (-2.61%)	847,700
8 Apr 2016	USD	294	311	293	306	306	+6 (+2%)	891,900
7 Apr 2016	USD	299	304	297	300	300	+1 (+0.33%)	422,100
6 Apr 2016	USD	299	302	296	299	299	-1 (-0.33%)	713,400
5 Apr 2016	USD	307	309	299	300	300	-11 (-3.54%)	765,300
4 Apr 2016	USD	311	318	306	311	311	+2 (+0.65%)	536,700
1 Apr 2016	USD	321	321	308	309	309	-13 (-4.04%)	1,112,500
31 Mar 2016	USD	316	326	316	322	322	+7 (+2.22%)	714,300
30 Mar 2016	USD	321	322	312	315	315	-6 (-1.87%)	1,041,400
29 Mar 2016	USD	320	324	318	321	321	-4 (-1.23%)	990,400
28 Mar 2016	USD	329	329	319	325	325	+3 (+0.93%)	893,200
25 Mar 2016	USD	328	328	319	322	322	-2 (-0.62%)	910,900
24 Mar 2016	USD	335	336	323	324	324	-13 (-3.86%)	473,400
23 Mar 2016	USD	338	341	336	337	337	-1 (-0.30%)	550,600
22 Mar 2016	USD	340	346	337	338	338	0.0 (0.0%)	1,210,200
21 Mar 2016	USD	338	338	338	338	338	0.0 (0.0%)	0
18 Mar 2016	USD	338	344	332	338	338	0.0 (0.0%)	916,200
17 Mar 2016	USD	344	347	336	338	338	-2 (-0.59%)	413,700
16 Mar 2016	USD	345	347	340	340	340	-9 (-2.58%)	727,400
15 Mar 2016	USD	348	354	345	349	349	0.0 (0.0%)	620,300
14 Mar 2016	USD	343	354	343	349	349	+9 (+2.65%)	824,400
11 Mar 2016	USD	333	343	333	340	340	+4 (+1.19%)	719,900
10 Mar 2016	USD	335	337	331	336	336	+4 (+1.20%)	397,600
9 Mar 2016	USD	334	335	326	332	332	-7 (-2.06%)	449,900
8 Mar 2016	USD	347	352	335	339	339	-9 (-2.59%)	643,400