Mebuki Financial Group Inc Recent Share Price (USX:7167)

USX:7167 - Mebuki Financial Group Inc Mebuki Financial Group Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Mar 2016	USD	344	350	342	348	348	+5 (+1.46%)	310,400
4 Mar 2016	USD	340	344	337	343	343	+4 (+1.18%)	639,400
3 Mar 2016	USD	327	340	327	339	339	+10 (+3.04%)	549,300
2 Mar 2016	USD	332	335	325	329	329	+3 (+0.92%)	602,900
1 Mar 2016	USD	324	328	321	326	326	+3 (+0.93%)	735,800
29 Feb 2016	USD	329	333	323	323	323	0.0 (0.0%)	305,900
26 Feb 2016	USD	327	329	321	323	323	-2 (-0.62%)	296,900
25 Feb 2016	USD	323	329	322	325	325	+4 (+1.25%)	360,200
24 Feb 2016	USD	315	326	311	321	321	+5 (+1.58%)	531,500
23 Feb 2016	USD	319	323	314	316	316	0.0 (0.0%)	449,000
22 Feb 2016	USD	318	319	312	316	316	-6 (-1.86%)	350,900
19 Feb 2016	USD	332	333	318	322	322	-6 (-1.83%)	501,100
18 Feb 2016	USD	333	333	323	328	328	+3 (+0.92%)	600,200
17 Feb 2016	USD	322	330	319	325	325	+4 (+1.25%)	811,700
16 Feb 2016	USD	320	329	317	321	321	-7 (-2.13%)	808,200
15 Feb 2016	USD	318	329	314	328	328	+27 (+8.97%)	1,036,000
12 Feb 2016	USD	300	313	300	301	301	-14 (-4.44%)	2,038,500
11 Feb 2016	USD	315	315	315	315	315	0.0 (0.0%)	0
10 Feb 2016	USD	333	336	310	315	315	-20 (-5.97%)	2,065,700
9 Feb 2016	USD	345	346	330	335	335	-24 (-6.69%)	1,060,800
8 Feb 2016	USD	350	364	350	359	359	+1 (+0.28%)	926,400
5 Feb 2016	USD	356	365	350	358	358	-5 (-1.38%)	1,034,700
4 Feb 2016	USD	359	371	358	363	363	-4 (-1.09%)	1,845,300
3 Feb 2016	USD	374	384	364	367	367	-11 (-2.91%)	1,001,800
2 Feb 2016	USD	377	394	374	378	378	+2 (+0.53%)	2,055,700
1 Feb 2016	USD	395	395	376	376	376	-27 (-6.70%)	1,980,500
29 Jan 2016	USD	412	422	382	403	403	-8 (-1.95%)	2,098,200
28 Jan 2016	USD	410	416	409	411	411	-3 (-0.72%)	493,500
27 Jan 2016	USD	408	415	408	414	414	+17 (+4.28%)	381,000
26 Jan 2016	USD	400	403	391	397	397	-11 (-2.70%)	278,000