Mebuki Financial Group Inc Recent Share Price (USX:7167)

USX:7167 - Mebuki Financial Group Inc Mebuki Financial Group Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jan 2016	USD	416	417	404	408	408	-1 (-0.24%)	526,500
22 Jan 2016	USD	399	409	394	409	409	+23 (+5.96%)	930,400
21 Jan 2016	USD	396	406	385	386	386	-15 (-3.74%)	1,710,100
20 Jan 2016	USD	414	416	400	401	401	-16 (-3.84%)	1,237,900
19 Jan 2016	USD	419	423	412	417	417	-2 (-0.48%)	758,600
18 Jan 2016	USD	419	425	411	419	419	-8 (-1.87%)	341,400
15 Jan 2016	USD	427	434	421	427	427	+2 (+0.47%)	529,500
14 Jan 2016	USD	418	426	414	425	425	-6 (-1.39%)	1,092,200
13 Jan 2016	USD	428	435	425	431	431	+5 (+1.17%)	1,113,200
12 Jan 2016	USD	433	436	426	426	426	-13 (-2.96%)	927,700
11 Jan 2016	USD	439	439	439	439	439	0.0 (0.0%)	0
8 Jan 2016	USD	442	448	438	439	439	-9 (-2.01%)	1,013,600
7 Jan 2016	USD	453	457	445	448	448	-5 (-1.10%)	661,600
6 Jan 2016	USD	459	462	450	453	453	-8 (-1.74%)	625,400
5 Jan 2016	USD	452	465	452	461	461	+2 (+0.44%)	850,300
4 Jan 2016	USD	465	471	456	459	459	-14 (-2.96%)	603,700
1 Jan 2016	USD	473	473	473	473	473	0.0 (0.0%)	0
31 Dec 2015	USD	473	473	473	473	473	0.0 (0.0%)	0
30 Dec 2015	USD	473	476	469	473	473	-1 (-0.21%)	455,700
29 Dec 2015	USD	462	474	459	474	474	+12 (+2.60%)	621,300
28 Dec 2015	USD	446	462	446	462	462	+14 (+3.13%)	521,100
25 Dec 2015	USD	457	457	444	448	448	-4 (-0.88%)	526,000
24 Dec 2015	USD	461	463	452	452	452	-3 (-0.66%)	379,300
23 Dec 2015	USD	455	455	455	455	455	0.0 (0.0%)	0
22 Dec 2015	USD	446	455	446	455	455	+5 (+1.11%)	684,900
21 Dec 2015	USD	447	451	443	450	450	-4 (-0.88%)	639,300
18 Dec 2015	USD	458	467	452	454	454	-5 (-1.09%)	914,300
17 Dec 2015	USD	459	464	455	459	459	+5 (+1.10%)	1,431,400
16 Dec 2015	USD	448	457	448	454	454	+8 (+1.79%)	1,226,300
15 Dec 2015	USD	455	455	444	446	446	-11 (-2.41%)	1,258,700