Mebuki Financial Group Inc Recent Share Price (USX:7167)

USX:7167 - Mebuki Financial Group Inc Mebuki Financial Group Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Nov 2015	USD	538	539	528	536	536	-9 (-1.65%)	726,800
30 Oct 2015	USD	536	548	535	545	545	+9 (+1.68%)	941,300
29 Oct 2015	USD	539	544	528	536	536	+5 (+0.94%)	2,948,400
28 Oct 2015	USD	527	534	526	531	531	+5 (+0.95%)	1,245,800
27 Oct 2015	USD	542	565	522	526	526	+18 (+3.54%)	7,352,000
26 Oct 2015	USD	504	508	503	508	508	+9 (+1.80%)	562,000
23 Oct 2015	USD	507	507	497	499	499	0.0 (0.0%)	478,000
22 Oct 2015	USD	498	503	495	499	499	-3 (-0.60%)	337,100
21 Oct 2015	USD	495	502	491	502	502	+6 (+1.21%)	424,100
20 Oct 2015	USD	501	503	496	496	496	-1 (-0.20%)	275,000
19 Oct 2015	USD	496	502	495	497	497	+1 (+0.20%)	387,000
16 Oct 2015	USD	504	510	493	496	496	-7 (-1.39%)	999,100
15 Oct 2015	USD	492	507	488	503	503	+9 (+1.82%)	784,100
14 Oct 2015	USD	502	502	491	494	494	-10 (-1.98%)	608,100
13 Oct 2015	USD	507	512	503	504	504	-7 (-1.37%)	472,800
12 Oct 2015	USD	511	511	511	511	511	0.0 (0.0%)	0
9 Oct 2015	USD	510	512	496	511	511	+5 (+0.99%)	754,800
8 Oct 2015	USD	510	510	497	506	506	-6 (-1.17%)	951,800
7 Oct 2015	USD	505	517	505	512	512	+7 (+1.39%)	938,500
6 Oct 2015	USD	505	511	501	505	505	+5 (+1%)	791,400
5 Oct 2015	USD	503	503	495	500	500	0.0 (0.0%)	438,800
2 Oct 2015	USD	500	502	492	500	500	+2 (+0.40%)	482,200
1 Oct 2015	USD	500	502	492	498	498	-1 (-0.20%)	933,200
30 Sep 2015	USD	491	504	491	499	499	+13 (+2.67%)	505,800
29 Sep 2015	USD	489	491	481	486	486	-9 (-1.82%)	536,100
28 Sep 2015	USD	491	504	488	495	495	-1 (-0.20%)	448,600
25 Sep 2015	USD	490	500	487	496	496	+15 (+3.12%)	401,700
24 Sep 2015	USD	475	495	475	481	481	-4 (-0.82%)	435,800
23 Sep 2015	USD	485	485	485	485	485	0.0 (0.0%)	0
22 Sep 2015	USD	485	485	485	485	485	0.0 (0.0%)	0