| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2015 | USD | 485 | 485 | 485 | 485 | 485 | 0.0 (0.0%) | 0 |
| 18 Sep 2015 | USD | 492 | 495 | 483 | 485 | 485 | -17 (-3.39%) | 701,400 |
| 17 Sep 2015 | USD | 509 | 509 | 498 | 502 | 502 | -3 (-0.59%) | 414,700 |
| 16 Sep 2015 | USD | 504 | 505 | 496 | 505 | 505 | +3 (+0.60%) | 346,600 |
| 15 Sep 2015 | USD | 506 | 510 | 499 | 502 | 502 | -1 (-0.20%) | 381,000 |
| 14 Sep 2015 | USD | 508 | 510 | 499 | 503 | 503 | -3 (-0.59%) | 235,400 |
| 11 Sep 2015 | USD | 490 | 508 | 486 | 506 | 506 | +15 (+3.05%) | 706,900 |
| 10 Sep 2015 | USD | 484 | 493 | 478 | 491 | 491 | -8 (-1.60%) | 452,200 |
| 9 Sep 2015 | USD | 484 | 499 | 482 | 499 | 499 | +27 (+5.72%) | 459,100 |
| 8 Sep 2015 | USD | 475 | 481 | 470 | 472 | 472 | -7 (-1.46%) | 350,300 |
| 7 Sep 2015 | USD | 470 | 481 | 465 | 479 | 479 | -1 (-0.21%) | 601,100 |
| 4 Sep 2015 | USD | 478 | 489 | 474 | 480 | 480 | +3 (+0.63%) | 722,900 |
| 3 Sep 2015 | USD | 480 | 484 | 475 | 477 | 477 | -2 (-0.42%) | 588,000 |
| 2 Sep 2015 | USD | 472 | 493 | 472 | 479 | 479 | -6 (-1.24%) | 657,600 |
| 1 Sep 2015 | USD | 496 | 500 | 483 | 485 | 485 | -15 (-3%) | 736,100 |
| 31 Aug 2015 | USD | 504 | 506 | 494 | 500 | 500 | -1 (-0.20%) | 524,700 |
| 28 Aug 2015 | USD | 490 | 504 | 490 | 501 | 501 | +19 (+3.94%) | 813,100 |
| 27 Aug 2015 | USD | 487 | 493 | 481 | 482 | 482 | +4 (+0.84%) | 710,500 |
| 26 Aug 2015 | USD | 464 | 480 | 461 | 478 | 478 | +11 (+2.36%) | 789,600 |
| 25 Aug 2015 | USD | 460 | 479 | 452 | 467 | 467 | -20 (-4.11%) | 1,212,500 |
| 24 Aug 2015 | USD | 509 | 514 | 485 | 487 | 487 | -39 (-7.41%) | 1,093,900 |
| 21 Aug 2015 | USD | 531 | 534 | 514 | 526 | 526 | -15 (-2.77%) | 1,111,300 |
| 20 Aug 2015 | USD | 539 | 547 | 530 | 541 | 541 | +3 (+0.56%) | 1,563,400 |
| 19 Aug 2015 | USD | 540 | 545 | 533 | 538 | 538 | +12 (+2.28%) | 2,340,600 |
| 18 Aug 2015 | USD | 525 | 528 | 521 | 526 | 526 | +3 (+0.57%) | 389,900 |
| 17 Aug 2015 | USD | 529 | 529 | 519 | 523 | 523 | -4 (-0.76%) | 356,200 |
| 14 Aug 2015 | USD | 526 | 529 | 522 | 527 | 527 | +6 (+1.15%) | 525,300 |
| 13 Aug 2015 | USD | 523 | 523 | 517 | 521 | 521 | -6 (-1.14%) | 285,200 |
| 12 Aug 2015 | USD | 529 | 531 | 521 | 527 | 527 | -7 (-1.31%) | 235,400 |
| 11 Aug 2015 | USD | 532 | 535 | 527 | 534 | 534 | +5 (+0.95%) | 521,700 |
