Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2015 | USD | 530 | 530 | 523 | 529 | 529 | 0.0 (0.0%) | 236,700 |
7 Aug 2015 | USD | 525 | 532 | 525 | 529 | 529 | 0.0 (0.0%) | 351,900 |
6 Aug 2015 | USD | 530 | 532 | 524 | 529 | 529 | 0.0 (0.0%) | 604,900 |
5 Aug 2015 | USD | 522 | 533 | 521 | 529 | 529 | +9 (+1.73%) | 657,100 |
4 Aug 2015 | USD | 532 | 532 | 517 | 520 | 520 | -10 (-1.89%) | 458,700 |
3 Aug 2015 | USD | 527 | 540 | 526 | 530 | 530 | +9 (+1.73%) | 1,244,800 |
31 Jul 2015 | USD | 522 | 527 | 515 | 521 | 521 | +3 (+0.58%) | 613,400 |
30 Jul 2015 | USD | 518 | 520 | 513 | 518 | 518 | +5 (+0.97%) | 560,600 |
29 Jul 2015 | USD | 516 | 516 | 507 | 513 | 513 | 0.0 (0.0%) | 386,100 |
28 Jul 2015 | USD | 520 | 520 | 509 | 513 | 513 | -3 (-0.58%) | 421,400 |
27 Jul 2015 | USD | 520 | 521 | 514 | 516 | 516 | -4 (-0.77%) | 541,200 |
24 Jul 2015 | USD | 520 | 528 | 518 | 520 | 520 | 0.0 (0.0%) | 540,800 |
23 Jul 2015 | USD | 522 | 522 | 516 | 520 | 520 | -3 (-0.57%) | 391,700 |
22 Jul 2015 | USD | 520 | 525 | 519 | 523 | 523 | -2 (-0.38%) | 294,800 |
21 Jul 2015 | USD | 522 | 526 | 518 | 525 | 525 | +5 (+0.96%) | 356,400 |
20 Jul 2015 | USD | 520 | 520 | 520 | 520 | 520 | 0.0 (0.0%) | 0 |
17 Jul 2015 | USD | 526 | 526 | 516 | 520 | 520 | -6 (-1.14%) | 246,700 |
16 Jul 2015 | USD | 513 | 526 | 513 | 526 | 526 | +6 (+1.15%) | 667,200 |
15 Jul 2015 | USD | 520 | 520 | 514 | 520 | 520 | +7 (+1.36%) | 650,900 |
14 Jul 2015 | USD | 510 | 521 | 510 | 513 | 513 | +6 (+1.18%) | 620,800 |
13 Jul 2015 | USD | 506 | 508 | 500 | 507 | 507 | +4 (+0.80%) | 469,300 |
10 Jul 2015 | USD | 502 | 518 | 499 | 503 | 503 | +9 (+1.82%) | 1,004,500 |
9 Jul 2015 | USD | 500 | 503 | 484 | 494 | 494 | -13 (-2.56%) | 794,800 |
8 Jul 2015 | USD | 528 | 528 | 506 | 507 | 507 | -21 (-3.98%) | 743,100 |
7 Jul 2015 | USD | 531 | 532 | 526 | 528 | 528 | +1 (+0.19%) | 346,900 |
6 Jul 2015 | USD | 537 | 541 | 525 | 527 | 527 | -15 (-2.77%) | 779,700 |
3 Jul 2015 | USD | 542 | 545 | 538 | 542 | 542 | 0.0 (0.0%) | 618,700 |
2 Jul 2015 | USD | 537 | 545 | 534 | 542 | 542 | +12 (+2.26%) | 975,700 |
1 Jul 2015 | USD | 530 | 532 | 525 | 530 | 530 | +2 (+0.38%) | 468,300 |
30 Jun 2015 | USD | 517 | 531 | 517 | 528 | 528 | +5 (+0.96%) | 734,400 |