Mebuki Financial Group Inc Recent Share Price (USX:7167)

USX:7167 - Mebuki Financial Group Inc Mebuki Financial Group Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jun 2015	USD	524	529	519	523	523	-13 (-2.43%)	530,600
26 Jun 2015	USD	537	537	528	536	536	+4 (+0.75%)	747,000
25 Jun 2015	USD	538	539	532	532	532	-5 (-0.93%)	665,700
24 Jun 2015	USD	536	539	535	537	537	+4 (+0.75%)	1,063,400
23 Jun 2015	USD	538	545	529	533	533	-4 (-0.74%)	1,429,200
22 Jun 2015	USD	531	537	530	537	537	+7 (+1.32%)	1,837,100
19 Jun 2015	USD	528	530	520	530	530	+8 (+1.53%)	1,116,700
18 Jun 2015	USD	529	529	518	522	522	-6 (-1.14%)	650,100
17 Jun 2015	USD	529	531	525	528	528	+2 (+0.38%)	493,200
16 Jun 2015	USD	527	532	525	526	526	-4 (-0.75%)	556,000
15 Jun 2015	USD	520	531	518	530	530	+11 (+2.12%)	1,614,300
12 Jun 2015	USD	521	523	517	519	519	-1 (-0.19%)	1,051,100
11 Jun 2015	USD	512	520	512	520	520	+4 (+0.78%)	1,073,200
10 Jun 2015	USD	519	520	514	516	516	-3 (-0.58%)	1,292,700
9 Jun 2015	USD	518	521	515	519	519	+8 (+1.57%)	0
8 Jun 2015	USD	514	520	507	511	511	+5 (+0.99%)	0
5 Jun 2015	USD	506	510	504	506	506	-1 (-0.20%)	526,100
4 Jun 2015	USD	502	512	501	507	507	+7 (+1.40%)	668,400
3 Jun 2015	USD	506	512	497	500	500	-10 (-1.96%)	1,080,700
2 Jun 2015	USD	517	522	508	510	510	-8 (-1.54%)	1,073,500
1 Jun 2015	USD	513	518	508	518	518	-1 (-0.19%)	427,600
29 May 2015	USD	514	521	510	519	519	+7 (+1.37%)	1,658,800
28 May 2015	USD	512	513	507	512	512	+3 (+0.59%)	636,500
27 May 2015	USD	508	511	504	509	509	+4 (+0.79%)	632,400
26 May 2015	USD	506	508	502	505	505	-1 (-0.20%)	371,800
25 May 2015	USD	506	508	503	506	506	+1 (+0.20%)	317,800
22 May 2015	USD	499	505	497	505	505	+5 (+1%)	567,300
21 May 2015	USD	499	503	495	500	500	+1 (+0.20%)	592,500
20 May 2015	USD	507	508	498	499	499	-7 (-1.38%)	825,100
19 May 2015	USD	503	507	497	506	506	+1 (+0.20%)	671,400