Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2015 | USD | 501 | 510 | 501 | 507 | 507 | +1 (+0.20%) | 2,476,900 |
20 Feb 2015 | USD | 501 | 507 | 498 | 506 | 506 | +5 (+1.00%) | 4,197,300 |
19 Feb 2015 | USD | 500 | 508 | 499 | 501 | 501 | +1 (+0.20%) | 2,827,500 |
18 Feb 2015 | USD | 500 | 504 | 497 | 500 | 500 | +2 (+0.40%) | 2,347,200 |
17 Feb 2015 | USD | 502 | 505 | 496 | 498 | 498 | -4 (-0.80%) | 1,067,100 |
16 Feb 2015 | USD | 496 | 507 | 496 | 502 | 502 | +9 (+1.83%) | 3,071,800 |
13 Feb 2015 | USD | 490 | 496 | 487 | 493 | 493 | +1 (+0.20%) | 757,700 |
12 Feb 2015 | USD | 486 | 496 | 484 | 492 | 492 | +10 (+2.07%) | 1,430,400 |
11 Feb 2015 | USD | 482 | 482 | 482 | 482 | 482 | 0.0 (0.0%) | 0 |
10 Feb 2015 | USD | 478 | 482 | 461 | 482 | 482 | -2 (-0.41%) | 1,116,100 |
9 Feb 2015 | USD | 481 | 487 | 479 | 484 | 484 | +2 (+0.41%) | 696,300 |
6 Feb 2015 | USD | 486 | 486 | 474 | 482 | 482 | +2 (+0.42%) | 756,800 |
5 Feb 2015 | USD | 485 | 488 | 473 | 480 | 480 | -2 (-0.41%) | 748,900 |
4 Feb 2015 | USD | 481 | 489 | 479 | 482 | 482 | 0.0 (0.0%) | 624,900 |
3 Feb 2015 | USD | 492 | 492 | 480 | 482 | 482 | -9 (-1.83%) | 463,900 |
2 Feb 2015 | USD | 484 | 492 | 482 | 491 | 491 | +6 (+1.24%) | 853,400 |
30 Jan 2015 | USD | 486 | 490 | 481 | 485 | 485 | +3 (+0.62%) | 750,100 |
29 Jan 2015 | USD | 481 | 489 | 478 | 482 | 482 | +2 (+0.42%) | 879,600 |
28 Jan 2015 | USD | 480 | 483 | 474 | 480 | 480 | -3 (-0.62%) | 623,100 |
27 Jan 2015 | USD | 480 | 485 | 474 | 483 | 483 | +5 (+1.05%) | 759,800 |
26 Jan 2015 | USD | 472 | 478 | 469 | 478 | 478 | +10 (+2.14%) | 455,900 |
23 Jan 2015 | USD | 463 | 469 | 461 | 468 | 468 | +11 (+2.41%) | 413,000 |
22 Jan 2015 | USD | 458 | 460 | 452 | 457 | 457 | -2 (-0.44%) | 375,900 |
21 Jan 2015 | USD | 470 | 470 | 457 | 459 | 459 | -9 (-1.92%) | 534,000 |
20 Jan 2015 | USD | 462 | 472 | 459 | 468 | 468 | +8 (+1.74%) | 316,300 |
19 Jan 2015 | USD | 461 | 462 | 456 | 460 | 460 | -1 (-0.22%) | 312,000 |
16 Jan 2015 | USD | 461 | 465 | 455 | 461 | 461 | -6 (-1.28%) | 726,300 |
15 Jan 2015 | USD | 463 | 469 | 462 | 467 | 467 | +1 (+0.21%) | 531,700 |
14 Jan 2015 | USD | 471 | 473 | 464 | 466 | 466 | -6 (-1.27%) | 288,700 |
13 Jan 2015 | USD | 471 | 472 | 462 | 472 | 472 | -2 (-0.42%) | 453,200 |