Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2015 | USD | 474 | 474 | 474 | 474 | 474 | 0.0 (0.0%) | 0 |
9 Jan 2015 | USD | 470 | 475 | 469 | 474 | 474 | +5 (+1.07%) | 317,100 |
8 Jan 2015 | USD | 473 | 476 | 466 | 469 | 469 | 0.0 (0.0%) | 432,200 |
7 Jan 2015 | USD | 464 | 472 | 464 | 469 | 469 | +2 (+0.43%) | 339,700 |
6 Jan 2015 | USD | 476 | 480 | 467 | 467 | 467 | -16 (-3.31%) | 528,800 |
5 Jan 2015 | USD | 482 | 487 | 475 | 483 | 483 | -4 (-0.82%) | 371,700 |
2 Jan 2015 | USD | 487 | 487 | 487 | 487 | 487 | 0.0 (0.0%) | 0 |
1 Jan 2015 | USD | 487 | 487 | 487 | 487 | 487 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 487 | 487 | 487 | 487 | 487 | 0.0 (0.0%) | 0 |
30 Dec 2014 | USD | 485 | 489 | 481 | 487 | 487 | 0.0 (0.0%) | 433,300 |
29 Dec 2014 | USD | 489 | 489 | 481 | 487 | 487 | -4 (-0.81%) | 613,500 |
26 Dec 2014 | USD | 490 | 493 | 488 | 491 | 491 | +4 (+0.82%) | 691,600 |
25 Dec 2014 | USD | 493 | 493 | 485 | 487 | 487 | -6 (-1.22%) | 455,200 |
24 Dec 2014 | USD | 493 | 493 | 490 | 493 | 493 | 0.0 (0.0%) | 824,500 |
23 Dec 2014 | USD | 493 | 493 | 493 | 493 | 493 | 0.0 (0.0%) | 0 |
22 Dec 2014 | USD | 493 | 494 | 488 | 493 | 493 | +6 (+1.23%) | 853,600 |
19 Dec 2014 | USD | 493 | 497 | 471 | 487 | 487 | -1 (-0.20%) | 1,106,100 |
18 Dec 2014 | USD | 475 | 493 | 475 | 488 | 488 | +22 (+4.72%) | 2,652,000 |
17 Dec 2014 | USD | 455 | 469 | 455 | 466 | 466 | +11 (+2.42%) | 648,300 |
16 Dec 2014 | USD | 457 | 458 | 454 | 455 | 455 | -10 (-2.15%) | 487,900 |
15 Dec 2014 | USD | 469 | 469 | 463 | 465 | 465 | +1 (+0.22%) | 573,700 |
12 Dec 2014 | USD | 466 | 471 | 464 | 464 | 464 | -5 (-1.07%) | 871,900 |
11 Dec 2014 | USD | 459 | 470 | 457 | 469 | 469 | +3 (+0.64%) | 825,700 |
10 Dec 2014 | USD | 464 | 469 | 459 | 466 | 466 | 0.0 (0.0%) | 851,700 |
9 Dec 2014 | USD | 465 | 466 | 462 | 466 | 466 | -3 (-0.64%) | 539,100 |
8 Dec 2014 | USD | 472 | 473 | 467 | 469 | 469 | 0.0 (0.0%) | 529,900 |
5 Dec 2014 | USD | 473 | 473 | 467 | 469 | 469 | -4 (-0.85%) | 422,600 |
4 Dec 2014 | USD | 475 | 476 | 471 | 473 | 473 | +1 (+0.21%) | 544,200 |
3 Dec 2014 | USD | 472 | 475 | 468 | 472 | 472 | 0.0 (0.0%) | 577,500 |
2 Dec 2014 | USD | 476 | 477 | 472 | 472 | 472 | -4 (-0.84%) | 538,500 |