| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2014 | USD | 386 | 394 | 385 | 394 | 394 | +13 (+3.41%) | 373,800 |
| 17 Oct 2014 | USD | 383 | 390 | 380 | 381 | 381 | -2 (-0.52%) | 697,600 |
| 16 Oct 2014 | USD | 381 | 385 | 378 | 383 | 383 | -5 (-1.29%) | 726,500 |
| 15 Oct 2014 | USD | 388 | 390 | 385 | 388 | 388 | +2 (+0.52%) | 360,300 |
| 14 Oct 2014 | USD | 391 | 393 | 385 | 386 | 386 | -8 (-2.03%) | 563,500 |
| 13 Oct 2014 | USD | 394 | 394 | 394 | 394 | 394 | 0.0 (0.0%) | 0 |
| 10 Oct 2014 | USD | 395 | 399 | 392 | 394 | 394 | -7 (-1.75%) | 572,500 |
| 9 Oct 2014 | USD | 402 | 406 | 399 | 401 | 401 | -1 (-0.25%) | 700,300 |
| 8 Oct 2014 | USD | 400 | 407 | 398 | 402 | 402 | +2 (+0.50%) | 956,800 |
| 7 Oct 2014 | USD | 408 | 413 | 400 | 400 | 400 | -5 (-1.23%) | 1,096,500 |
| 6 Oct 2014 | USD | 401 | 408 | 401 | 405 | 405 | +9 (+2.27%) | 573,800 |
| 3 Oct 2014 | USD | 396 | 400 | 394 | 396 | 396 | 0.0 (0.0%) | 426,600 |
| 2 Oct 2014 | USD | 400 | 401 | 393 | 396 | 396 | -6 (-1.49%) | 871,900 |
| 1 Oct 2014 | USD | 406 | 407 | 401 | 402 | 402 | -5 (-1.23%) | 336,700 |
| 30 Sep 2014 | USD | 409 | 410 | 402 | 407 | 407 | -3 (-0.73%) | 512,000 |
| 29 Sep 2014 | USD | 413 | 413 | 409 | 410 | 410 | +1 (+0.24%) | 445,000 |
| 26 Sep 2014 | USD | 406 | 411 | 406 | 409 | 409 | -5 (-1.21%) | 435,600 |
| 25 Sep 2014 | USD | 415 | 415 | 413 | 414 | 414 | +2 (+0.49%) | 299,600 |
| 24 Sep 2014 | USD | 414 | 414 | 410 | 412 | 412 | -5 (-1.20%) | 707,300 |
| 23 Sep 2014 | USD | 417 | 417 | 417 | 417 | 417 | 0.0 (0.0%) | 0 |
| 22 Sep 2014 | USD | 420 | 421 | 414 | 417 | 417 | -3 (-0.71%) | 500,000 |
| 19 Sep 2014 | USD | 424 | 426 | 417 | 420 | 420 | -2 (-0.47%) | 1,418,900 |
| 18 Sep 2014 | USD | 426 | 426 | 420 | 422 | 422 | 0.0 (0.0%) | 909,500 |
| 17 Sep 2014 | USD | 424 | 426 | 417 | 422 | 422 | +2 (+0.48%) | 732,600 |
| 16 Sep 2014 | USD | 430 | 433 | 418 | 420 | 420 | -5 (-1.18%) | 990,800 |
| 15 Sep 2014 | USD | 425 | 425 | 425 | 425 | 425 | 0.0 (0.0%) | 0 |
| 12 Sep 2014 | USD | 414 | 427 | 412 | 425 | 425 | +15 (+3.66%) | 1,787,000 |
| 11 Sep 2014 | USD | 411 | 416 | 410 | 410 | 410 | 0.0 (0.0%) | 639,400 |
| 10 Sep 2014 | USD | 405 | 411 | 404 | 410 | 410 | +5 (+1.23%) | 241,600 |
| 9 Sep 2014 | USD | 410 | 410 | 404 | 405 | 405 | -2 (-0.49%) | 296,500 |
