| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2014 | USD | 409 | 410 | 405 | 407 | 407 | 0.0 (0.0%) | 280,700 |
| 5 Sep 2014 | USD | 416 | 417 | 406 | 407 | 407 | -9 (-2.16%) | 398,900 |
| 4 Sep 2014 | USD | 412 | 417 | 412 | 416 | 416 | 0.0 (0.0%) | 276,700 |
| 3 Sep 2014 | USD | 421 | 422 | 414 | 416 | 416 | -3 (-0.72%) | 441,000 |
| 2 Sep 2014 | USD | 417 | 420 | 415 | 419 | 419 | +5 (+1.21%) | 456,100 |
| 1 Sep 2014 | USD | 414 | 418 | 413 | 414 | 414 | +1 (+0.24%) | 235,900 |
| 29 Aug 2014 | USD | 412 | 415 | 408 | 413 | 413 | +2 (+0.49%) | 406,200 |
| 28 Aug 2014 | USD | 410 | 412 | 407 | 411 | 411 | +7 (+1.73%) | 703,500 |
| 27 Aug 2014 | USD | 407 | 409 | 402 | 404 | 404 | -4 (-0.98%) | 223,500 |
| 26 Aug 2014 | USD | 410 | 411 | 407 | 408 | 408 | -2 (-0.49%) | 195,500 |
| 25 Aug 2014 | USD | 412 | 412 | 406 | 410 | 410 | +1 (+0.24%) | 186,300 |
| 22 Aug 2014 | USD | 410 | 411 | 407 | 409 | 409 | 0.0 (0.0%) | 322,200 |
| 21 Aug 2014 | USD | 407 | 410 | 405 | 409 | 409 | +4 (+0.99%) | 262,000 |
| 20 Aug 2014 | USD | 405 | 407 | 403 | 405 | 405 | +1 (+0.25%) | 208,900 |
| 19 Aug 2014 | USD | 402 | 405 | 401 | 404 | 404 | +5 (+1.25%) | 186,200 |
| 18 Aug 2014 | USD | 399 | 404 | 398 | 399 | 399 | -3 (-0.75%) | 294,600 |
| 15 Aug 2014 | USD | 399 | 402 | 398 | 402 | 402 | +3 (+0.75%) | 175,800 |
| 14 Aug 2014 | USD | 400 | 402 | 397 | 399 | 399 | 0.0 (0.0%) | 196,700 |
| 13 Aug 2014 | USD | 396 | 401 | 395 | 399 | 399 | +3 (+0.76%) | 242,100 |
| 12 Aug 2014 | USD | 398 | 401 | 396 | 396 | 396 | 0.0 (0.0%) | 412,600 |
| 11 Aug 2014 | USD | 393 | 399 | 391 | 396 | 396 | +7 (+1.80%) | 442,900 |
| 8 Aug 2014 | USD | 395 | 397 | 389 | 389 | 389 | -11 (-2.75%) | 733,500 |
| 7 Aug 2014 | USD | 392 | 400 | 390 | 400 | 400 | +8 (+2.04%) | 687,400 |
| 6 Aug 2014 | USD | 400 | 400 | 391 | 392 | 392 | -10 (-2.49%) | 1,100,400 |
| 5 Aug 2014 | USD | 410 | 412 | 400 | 402 | 402 | -11 (-2.66%) | 1,125,100 |
| 4 Aug 2014 | USD | 421 | 422 | 411 | 413 | 413 | -11 (-2.59%) | 840,300 |
| 1 Aug 2014 | USD | 425 | 429 | 422 | 424 | 424 | -3 (-0.70%) | 439,100 |
| 31 Jul 2014 | USD | 427 | 430 | 427 | 427 | 427 | 0.0 (0.0%) | 259,400 |
| 30 Jul 2014 | USD | 428 | 429 | 425 | 427 | 427 | -2 (-0.47%) | 285,600 |
| 29 Jul 2014 | USD | 427 | 430 | 427 | 429 | 429 | -1 (-0.23%) | 244,200 |
