Mebuki Financial Group Inc Recent Share Price (USX:7167)

USX:7167 - Mebuki Financial Group Inc Mebuki Financial Group Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jul 2014	USD	427	430	426	430	430	+3 (+0.70%)	397,000
25 Jul 2014	USD	429	429	424	427	427	+1 (+0.23%)	530,200
24 Jul 2014	USD	428	431	425	426	426	-4 (-0.93%)	527,900
23 Jul 2014	USD	427	431	423	430	430	+3 (+0.70%)	492,500
22 Jul 2014	USD	428	430	425	427	427	-1 (-0.23%)	544,600
21 Jul 2014	USD	428	428	428	428	428	0.0 (0.0%)	0
18 Jul 2014	USD	423	430	423	428	428	-2 (-0.47%)	399,900
17 Jul 2014	USD	428	431	427	430	430	+2 (+0.47%)	597,800
16 Jul 2014	USD	427	430	424	428	428	+1 (+0.23%)	437,500
15 Jul 2014	USD	423	429	423	427	427	+4 (+0.95%)	527,900
14 Jul 2014	USD	420	426	418	423	423	+2 (+0.48%)	528,800
11 Jul 2014	USD	420	423	418	421	421	-4 (-0.94%)	507,100
10 Jul 2014	USD	423	430	422	425	425	+2 (+0.47%)	605,300
9 Jul 2014	USD	421	425	421	423	423	-2 (-0.47%)	539,300
8 Jul 2014	USD	428	428	424	425	425	-6 (-1.39%)	495,200
7 Jul 2014	USD	428	432	427	431	431	+1 (+0.23%)	410,800
4 Jul 2014	USD	430	434	428	430	430	0.0 (0.0%)	702,600
3 Jul 2014	USD	431	431	426	430	430	-2 (-0.46%)	668,400
2 Jul 2014	USD	434	436	430	432	432	-2 (-0.46%)	746,200
1 Jul 2014	USD	433	436	430	434	434	+1 (+0.23%)	659,400
30 Jun 2014	USD	435	438	428	433	433	-4 (-0.92%)	738,100
27 Jun 2014	USD	439	441	434	437	437	-1 (-0.23%)	738,700
26 Jun 2014	USD	435	442	433	438	438	+4 (+0.92%)	975,500
25 Jun 2014	USD	431	435	427	434	434	+5 (+1.17%)	744,100
24 Jun 2014	USD	424	431	420	429	429	+5 (+1.18%)	584,200
23 Jun 2014	USD	427	428	422	424	424	0.0 (0.0%)	397,600
20 Jun 2014	USD	421	425	415	424	424	+3 (+0.71%)	2,038,200
19 Jun 2014	USD	417	422	413	421	421	+7 (+1.69%)	1,033,200
18 Jun 2014	USD	409	415	409	414	414	+4 (+0.98%)	349,100
17 Jun 2014	USD	414	416	406	410	410	-4 (-0.97%)	679,900