Mebuki Financial Group Inc Recent Share Price (USX:7167)

USX:7167 - Mebuki Financial Group Inc Mebuki Financial Group Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 May 2014	USD	440	440	440	440	440	0.0 (0.0%)	0
2 May 2014	USD	436	441	433	440	440	+3 (+0.69%)	395,000
1 May 2014	USD	436	438	432	437	437	+6 (+1.39%)	532,800
30 Apr 2014	USD	428	435	428	431	431	+5 (+1.17%)	615,700
29 Apr 2014	USD	426	426	426	426	426	0.0 (0.0%)	0
28 Apr 2014	USD	428	431	420	426	426	-5 (-1.16%)	1,369,900
25 Apr 2014	USD	436	436	430	431	431	0.0 (0.0%)	533,900
24 Apr 2014	USD	436	437	430	431	431	-5 (-1.15%)	258,700
23 Apr 2014	USD	433	439	430	436	436	+3 (+0.69%)	439,400
22 Apr 2014	USD	435	437	433	433	433	-2 (-0.46%)	230,900
21 Apr 2014	USD	438	441	434	435	435	-1 (-0.23%)	186,100
18 Apr 2014	USD	438	438	432	436	436	+3 (+0.69%)	149,200
17 Apr 2014	USD	437	444	433	433	433	-9 (-2.04%)	327,400
16 Apr 2014	USD	441	442	434	442	442	+8 (+1.84%)	354,300
15 Apr 2014	USD	436	438	431	434	434	+9 (+2.12%)	278,300
14 Apr 2014	USD	420	452	420	425	425	0.0 (0.0%)	529,900
11 Apr 2014	USD	433	433	423	425	425	-14 (-3.19%)	1,446,000
10 Apr 2014	USD	459	460	437	439	439	-13 (-2.88%)	1,023,300
9 Apr 2014	USD	475	477	441	452	452	-29 (-6.03%)	808,000
8 Apr 2014	USD	472	485	465	481	481	+8 (+1.69%)	598,300
7 Apr 2014	USD	483	483	470	473	473	-14 (-2.87%)	242,200
4 Apr 2014	USD	486	488	480	487	487	+3 (+0.62%)	390,900
3 Apr 2014	USD	486	492	482	484	484	-4 (-0.82%)	848,800
2 Apr 2014	USD	459	490	458	488	488	+35 (+7.73%)	1,701,500
1 Apr 2014	USD	460	461	447	453	453	-6 (-1.31%)	256,100
31 Mar 2014	USD	459	464	447	459	459	+4 (+0.88%)	260,900
28 Mar 2014	USD	446	455	441	455	455	+6 (+1.34%)	364,500
27 Mar 2014	USD	432	450	431	449	449	+5 (+1.13%)	535,400
26 Mar 2014	USD	443	446	437	444	444	0.0 (0.0%)	392,000
25 Mar 2014	USD	449	449	440	444	444	+9 (+2.07%)	454,800