| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2014 | USD | 425 | 437 | 425 | 435 | 435 | +10 (+2.35%) | 1,013,400 |
| 21 Mar 2014 | USD | 425 | 425 | 425 | 425 | 425 | 0.0 (0.0%) | 0 |
| 20 Mar 2014 | USD | 431 | 436 | 421 | 425 | 425 | -9 (-2.07%) | 1,130,400 |
| 19 Mar 2014 | USD | 446 | 446 | 429 | 434 | 434 | -4 (-0.91%) | 865,400 |
| 18 Mar 2014 | USD | 444 | 448 | 438 | 438 | 438 | -1 (-0.23%) | 446,400 |
| 17 Mar 2014 | USD | 440 | 443 | 437 | 439 | 439 | -3 (-0.68%) | 288,000 |
| 14 Mar 2014 | USD | 449 | 453 | 431 | 442 | 442 | -21 (-4.54%) | 1,288,700 |
| 13 Mar 2014 | USD | 477 | 477 | 461 | 463 | 463 | -12 (-2.53%) | 613,200 |
| 12 Mar 2014 | USD | 471 | 481 | 469 | 475 | 475 | 0.0 (0.0%) | 503,800 |
| 11 Mar 2014 | USD | 479 | 480 | 468 | 475 | 475 | -1 (-0.21%) | 288,500 |
| 10 Mar 2014 | USD | 481 | 481 | 473 | 476 | 476 | -6 (-1.24%) | 199,300 |
| 7 Mar 2014 | USD | 485 | 490 | 480 | 482 | 482 | -2 (-0.41%) | 579,600 |
| 6 Mar 2014 | USD | 481 | 490 | 476 | 484 | 484 | 0.0 (0.0%) | 625,300 |
| 5 Mar 2014 | USD | 485 | 489 | 474 | 484 | 484 | +7 (+1.47%) | 1,442,300 |
| 4 Mar 2014 | USD | 452 | 482 | 452 | 477 | 477 | +30 (+6.71%) | 923,200 |
| 3 Mar 2014 | USD | 451 | 453 | 440 | 447 | 447 | -12 (-2.61%) | 1,164,700 |
| 28 Feb 2014 | USD | 466 | 471 | 456 | 459 | 459 | -10 (-2.13%) | 1,268,700 |
| 27 Feb 2014 | USD | 475 | 479 | 466 | 469 | 469 | -12 (-2.49%) | 781,500 |
| 26 Feb 2014 | USD | 494 | 494 | 479 | 481 | 481 | -13 (-2.63%) | 1,000,100 |
| 25 Feb 2014 | USD | 501 | 502 | 492 | 494 | 494 | -4 (-0.80%) | 513,100 |
| 24 Feb 2014 | USD | 495 | 505 | 492 | 498 | 498 | +4 (+0.81%) | 943,600 |
| 21 Feb 2014 | USD | 492 | 497 | 489 | 494 | 494 | +8 (+1.65%) | 390,700 |
| 20 Feb 2014 | USD | 501 | 502 | 483 | 486 | 486 | -18 (-3.57%) | 536,600 |
| 19 Feb 2014 | USD | 500 | 505 | 492 | 504 | 504 | +8 (+1.61%) | 812,400 |
| 18 Feb 2014 | USD | 490 | 500 | 482 | 496 | 496 | +8 (+1.64%) | 572,100 |
| 17 Feb 2014 | USD | 492 | 496 | 483 | 488 | 488 | -8 (-1.61%) | 453,500 |
| 14 Feb 2014 | USD | 504 | 509 | 491 | 496 | 496 | -6 (-1.20%) | 340,800 |
| 13 Feb 2014 | USD | 511 | 511 | 499 | 502 | 502 | -9 (-1.76%) | 272,900 |
| 12 Feb 2014 | USD | 512 | 514 | 507 | 511 | 511 | 0.0 (0.0%) | 812,400 |
| 11 Feb 2014 | USD | 511 | 511 | 511 | 511 | 511 | 0.0 (0.0%) | 0 |
