Mebuki Financial Group Inc Recent Share Price (USX:7167)

USX:7167 - Mebuki Financial Group Inc Mebuki Financial Group Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Feb 2014	USD	516	517	499	511	511	-1 (-0.20%)	1,235,400
7 Feb 2014	USD	513	517	507	512	512	+5 (+0.99%)	1,733,400
6 Feb 2014	USD	481	512	471	507	507	+25 (+5.19%)	1,411,900
5 Feb 2014	USD	482	489	463	482	482	+20 (+4.33%)	970,700
4 Feb 2014	USD	455	484	450	462	462	-30 (-6.10%)	1,968,800
3 Feb 2014	USD	510	516	489	492	492	-20 (-3.91%)	1,285,200
31 Jan 2014	USD	512	521	511	512	512	-1 (-0.19%)	2,944,900
30 Jan 2014	USD	509	519	501	513	513	-6 (-1.16%)	3,759,200
29 Jan 2014	USD	527	539	517	519	519	+3 (+0.58%)	2,017,600
28 Jan 2014	USD	531	532	501	516	516	-9 (-1.71%)	2,197,800
27 Jan 2014	USD	520	532	515	525	525	-10 (-1.87%)	2,073,000
24 Jan 2014	USD	539	544	535	535	535	-15 (-2.73%)	1,499,300
23 Jan 2014	USD	557	558	550	550	550	-6 (-1.08%)	1,278,000
22 Jan 2014	USD	552	561	548	556	556	+6 (+1.09%)	2,328,000
21 Jan 2014	USD	552	572	547	550	550	+8 (+1.48%)	4,470,600
20 Jan 2014	USD	565	569	540	542	542	-30 (-5.24%)	3,965,100
17 Jan 2014	USD	586	598	564	572	572	-18 (-3.05%)	4,336,400
16 Jan 2014	USD	586	604	582	590	590	+22 (+3.87%)	6,445,500
15 Jan 2014	USD	581	596	562	568	568	+7 (+1.25%)	6,729,800
14 Jan 2014	USD	550	572	542	561	561	-19 (-3.28%)	6,868,000
13 Jan 2014	USD	580	580	580	580	580	0.0 (0.0%)	0
10 Jan 2014	USD	524	597	520	580	580	+60 (+11.54%)	23,232,000
9 Jan 2014	USD	534	559	501	520	520	-24 (-4.41%)	12,131,200
8 Jan 2014	USD	496	568	493	544	544	+56 (+11.48%)	39,110,100
7 Jan 2014	USD	459	492	456	488	488	+30 (+6.55%)	19,122,900
6 Jan 2014	USD	434	458	433	458	458	+28 (+6.51%)	7,095,600
3 Jan 2014	USD	430	430	430	430	430	0.0 (0.0%)	0
2 Jan 2014	USD	430	430	430	430	430	0.0 (0.0%)	0
1 Jan 2014	USD	430	430	430	430	430	0.0 (0.0%)	0
31 Dec 2013	USD	430	430	430	430	430	0.0 (0.0%)	0