| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2013 | USD | 425 | 438 | 421 | 430 | 430 | +7 (+1.65%) | 1,394,300 |
| 27 Dec 2013 | USD | 425 | 427 | 420 | 423 | 423 | 0.0 (0.0%) | 863,100 |
| 26 Dec 2013 | USD | 433 | 434 | 417 | 423 | 423 | -8 (-1.86%) | 2,262,800 |
| 25 Dec 2013 | USD | 432 | 432 | 427 | 431 | 431 | -1 (-0.23%) | 2,125,700 |
| 24 Dec 2013 | USD | 446 | 448 | 431 | 432 | 432 | -9 (-2.04%) | 2,339,900 |
| 23 Dec 2013 | USD | 441 | 441 | 441 | 441 | 441 | 0.0 (0.0%) | 0 |
| 20 Dec 2013 | USD | 439 | 449 | 435 | 441 | 441 | +9 (+2.08%) | 5,967,800 |
| 19 Dec 2013 | USD | 451 | 476 | 430 | 432 | 432 | 0.0 (0.0%) | 60,911,100 |
