Mebuki Financial Group Inc Recent Share Price (USX:7167)

USX:7167 - Mebuki Financial Group Inc Mebuki Financial Group Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Sep 2020	USD	253	255	251	254	254	+2 (+0.79%)	1,214,900
1 Sep 2020	USD	254	255	252	252	252	-5 (-1.95%)	2,033,300
31 Aug 2020	USD	255	258	254	257	257	+1 (+0.39%)	4,114,700
28 Aug 2020	USD	256	260	254	256	256	+3 (+1.19%)	3,549,800
27 Aug 2020	USD	256	256	252	253	253	-5 (-1.94%)	1,999,600
26 Aug 2020	USD	259	260	256	258	258	-3 (-1.15%)	1,672,300
25 Aug 2020	USD	258	262	257	261	261	+9 (+3.57%)	2,602,100
24 Aug 2020	USD	255	255	252	252	252	-4 (-1.56%)	1,211,800
21 Aug 2020	USD	258	260	254	256	256	-1 (-0.39%)	1,915,800
20 Aug 2020	USD	259	260	257	257	257	-2 (-0.77%)	1,478,200
19 Aug 2020	USD	259	261	257	259	259	-1 (-0.38%)	1,128,900
18 Aug 2020	USD	261	262	257	260	260	-2 (-0.76%)	2,618,700
17 Aug 2020	USD	263	265	262	262	262	-1 (-0.38%)	1,330,800
14 Aug 2020	USD	264	266	262	263	263	-4 (-1.50%)	1,947,900
13 Aug 2020	USD	269	270	264	267	267	0.0 (0.0%)	2,926,900
12 Aug 2020	USD	259	267	259	267	267	+11 (+4.30%)	4,395,600
11 Aug 2020	USD	247	256	247	256	256	+9 (+3.64%)	5,771,200
10 Aug 2020	USD	247	247	247	247	247	0.0 (0.0%)	0
7 Aug 2020	USD	239	250	239	247	247	+5 (+2.07%)	3,373,600
6 Aug 2020	USD	243	246	241	242	242	0.0 (0.0%)	2,170,500
5 Aug 2020	USD	241	245	238	242	242	-1 (-0.41%)	2,063,100
4 Aug 2020	USD	244	248	241	243	243	+2 (+0.83%)	3,744,000
3 Aug 2020	USD	240	241	235	241	241	+7 (+2.99%)	3,044,700
31 Jul 2020	USD	239	242	234	234	234	-6 (-2.50%)	4,285,800
30 Jul 2020	USD	247	248	240	240	240	-7 (-2.83%)	5,143,200
29 Jul 2020	USD	250	252	247	247	247	-5 (-1.98%)	2,708,300
28 Jul 2020	USD	252	256	251	252	252	-3 (-1.18%)	2,366,300
27 Jul 2020	USD	249	255	245	255	255	+5 (+2%)	2,619,400
24 Jul 2020	USD	250	250	250	250	250	0.0 (0.0%)	0
23 Jul 2020	USD	250	250	250	250	250	0.0 (0.0%)	0