| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2020 | USD | 253 | 256 | 250 | 250 | 250 | +1 (+0.40%) | 3,031,500 |
| 21 Jul 2020 | USD | 249 | 250 | 246 | 249 | 249 | -6 (-2.35%) | 3,816,800 |
| 20 Jul 2020 | USD | 249 | 255 | 249 | 255 | 255 | +4 (+1.59%) | 2,309,300 |
| 17 Jul 2020 | USD | 260 | 260 | 251 | 251 | 251 | -8 (-3.09%) | 1,829,700 |
| 16 Jul 2020 | USD | 256 | 262 | 255 | 259 | 259 | +5 (+1.97%) | 3,490,000 |
| 15 Jul 2020 | USD | 252 | 255 | 252 | 254 | 254 | +2 (+0.79%) | 2,649,900 |
| 14 Jul 2020 | USD | 252 | 257 | 250 | 252 | 252 | -1 (-0.40%) | 1,820,600 |
| 13 Jul 2020 | USD | 249 | 253 | 248 | 253 | 253 | +8 (+3.27%) | 3,684,200 |
| 10 Jul 2020 | USD | 248 | 249 | 244 | 245 | 245 | -5 (-2%) | 3,432,500 |
| 9 Jul 2020 | USD | 249 | 252 | 246 | 250 | 250 | +2 (+0.81%) | 3,247,200 |
| 8 Jul 2020 | USD | 250 | 255 | 248 | 248 | 248 | -3 (-1.20%) | 3,078,400 |
| 7 Jul 2020 | USD | 254 | 254 | 249 | 251 | 251 | -2 (-0.79%) | 2,389,900 |
| 6 Jul 2020 | USD | 252 | 255 | 250 | 253 | 253 | +2 (+0.80%) | 2,429,100 |
| 3 Jul 2020 | USD | 253 | 254 | 247 | 251 | 251 | -1 (-0.40%) | 2,576,700 |
| 2 Jul 2020 | USD | 250 | 253 | 249 | 252 | 252 | +4 (+1.61%) | 3,559,700 |
| 1 Jul 2020 | USD | 253 | 253 | 246 | 248 | 248 | -2 (-0.80%) | 2,880,400 |
| 30 Jun 2020 | USD | 256 | 257 | 249 | 250 | 250 | -2 (-0.79%) | 2,407,700 |
| 29 Jun 2020 | USD | 250 | 255 | 249 | 252 | 252 | -2 (-0.79%) | 2,571,100 |
| 26 Jun 2020 | USD | 253 | 255 | 249 | 254 | 254 | +8 (+3.25%) | 2,924,700 |
| 25 Jun 2020 | USD | 248 | 248 | 244 | 246 | 246 | -4 (-1.60%) | 2,552,600 |
| 24 Jun 2020 | USD | 253 | 253 | 247 | 250 | 250 | -3 (-1.19%) | 2,521,000 |
| 23 Jun 2020 | USD | 253 | 254 | 251 | 253 | 253 | +1 (+0.40%) | 2,753,100 |
| 22 Jun 2020 | USD | 250 | 255 | 250 | 252 | 252 | 0.0 (0.0%) | 1,690,300 |
| 19 Jun 2020 | USD | 254 | 255 | 251 | 252 | 252 | -1 (-0.40%) | 4,516,000 |
| 18 Jun 2020 | USD | 252 | 256 | 251 | 253 | 253 | -2 (-0.78%) | 3,201,300 |
| 17 Jun 2020 | USD | 254 | 256 | 252 | 255 | 255 | +1 (+0.39%) | 2,297,300 |
| 16 Jun 2020 | USD | 249 | 256 | 245 | 254 | 254 | +12 (+4.96%) | 4,158,300 |
| 15 Jun 2020 | USD | 251 | 252 | 242 | 242 | 242 | -7 (-2.81%) | 3,265,400 |
| 12 Jun 2020 | USD | 245 | 253 | 245 | 249 | 249 | -3 (-1.19%) | 4,395,800 |
| 11 Jun 2020 | USD | 252 | 255 | 251 | 252 | 252 | -5 (-1.95%) | 3,112,700 |
