| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2024 | JPY | 589.7 | 598.3 | 588.3 | 593.6 | 593.6 | +3.9 (+0.66%) | 3,025,300 |
| 6 Jun 2024 | JPY | 593 | 597 | 585.8 | 589.7 | 589.7 | -3.6 (-0.61%) | 6,601,000 |
| 5 Jun 2024 | JPY | 602 | 602.2 | 591.1 | 593.3 | 593.3 | -20.4 (-3.32%) | 5,995,200 |
| 4 Jun 2024 | JPY | 632 | 639 | 611.5 | 613.7 | 613.7 | -22.6 (-3.55%) | 5,136,200 |
| 3 Jun 2024 | JPY | 632.6 | 638.6 | 629.4 | 636.3 | 636.3 | +6.5 (+1.03%) | 4,683,400 |
| 31 May 2024 | JPY | 615 | 632.2 | 613.5 | 629.8 | 629.8 | +20 (+3.28%) | 5,558,100 |
| 30 May 2024 | JPY | 604.3 | 613.6 | 597.2 | 609.8 | 609.8 | -0.9 (-0.15%) | 4,145,800 |
| 29 May 2024 | JPY | 603.5 | 618.2 | 603 | 610.7 | 610.7 | +17.2 (+2.90%) | 5,772,300 |
| 28 May 2024 | JPY | 585.7 | 595.8 | 583.4 | 593.5 | 593.5 | +9 (+1.54%) | 4,158,000 |
| 27 May 2024 | JPY | 577.3 | 585.2 | 575 | 584.5 | 584.5 | +7.1 (+1.23%) | 3,294,900 |
| 24 May 2024 | JPY | 576.7 | 581.8 | 574 | 577.4 | 577.4 | -4.6 (-0.79%) | 3,707,300 |
| 23 May 2024 | JPY | 580.6 | 584.8 | 574.8 | 582 | 582 | -5.9 (-1.00%) | 4,259,100 |
| 22 May 2024 | JPY | 592.2 | 597.9 | 585.7 | 587.9 | 587.9 | -3.5 (-0.59%) | 4,098,300 |
| 21 May 2024 | JPY | 596.8 | 605 | 589.5 | 591.4 | 591.4 | -12.7 (-2.10%) | 4,309,400 |
| 20 May 2024 | JPY | 598 | 604.1 | 595.3 | 604.1 | 604.1 | +9.1 (+1.53%) | 3,376,800 |
| 17 May 2024 | JPY | 585 | 595 | 581.1 | 595 | 595 | +9.3 (+1.59%) | 3,608,100 |
| 16 May 2024 | JPY | 584.1 | 587.1 | 574.5 | 585.7 | 585.7 | -11.4 (-1.91%) | 4,394,800 |
| 15 May 2024 | JPY | 595 | 606.1 | 592.2 | 597.1 | 597.1 | +10.2 (+1.74%) | 5,805,700 |
| 14 May 2024 | JPY | 585.1 | 589.8 | 577.6 | 586.9 | 586.9 | +6.5 (+1.12%) | 5,783,400 |
| 13 May 2024 | JPY | 575.4 | 587.9 | 567.7 | 580.4 | 580.4 | +15 (+2.65%) | 5,617,000 |
| 10 May 2024 | JPY | 552.7 | 568.5 | 549.3 | 565.4 | 565.4 | +16.5 (+3.01%) | 4,060,200 |
| 9 May 2024 | JPY | 544.1 | 552.5 | 543 | 548.9 | 548.9 | +3.4 (+0.62%) | 2,123,300 |
| 8 May 2024 | JPY | 545 | 549.4 | 540.6 | 545.5 | 545.5 | +1.9 (+0.35%) | 2,445,600 |
| 7 May 2024 | JPY | 530.4 | 544.8 | 529.1 | 543.6 | 543.6 | -6.8 (-1.24%) | 3,646,800 |
| 2 May 2024 | JPY | 550.8 | 551.5 | 544.1 | 550.4 | 550.4 | -0.7 (-0.13%) | 2,706,500 |
| 1 May 2024 | JPY | 551.1 | 554.6 | 545.3 | 551.1 | 551.1 | -7.6 (-1.36%) | 3,526,100 |
| 30 Apr 2024 | JPY | 551.1 | 563.9 | 548.8 | 558.7 | 558.7 | +6 (+1.09%) | 4,501,700 |
| 26 Apr 2024 | JPY | 541 | 555.4 | 537.2 | 552.7 | 552.7 | +10.7 (+1.97%) | 5,433,200 |
| 25 Apr 2024 | JPY | 548 | 550.3 | 542 | 542 | 542 | -6 (-1.09%) | 2,919,600 |
| 24 Apr 2024 | JPY | 545 | 549.7 | 539.9 | 548 | 548 | +2.4 (+0.44%) | 3,017,600 |
