Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | JPY | 1,406 | 1,412 | 1,381 | 1,398 | 1,398 | -18 (-1.27%) | 5,600 |
9 May 2024 | JPY | 1,427 | 1,427 | 1,413 | 1,416 | 1,416 | -11 (-0.77%) | 1,400 |
8 May 2024 | JPY | 1,402 | 1,429 | 1,402 | 1,427 | 1,427 | +22 (+1.57%) | 2,500 |
7 May 2024 | JPY | 1,411 | 1,443 | 1,400 | 1,405 | 1,405 | -6 (-0.43%) | 6,500 |
2 May 2024 | JPY | 1,418 | 1,430 | 1,393 | 1,411 | 1,411 | -6 (-0.42%) | 3,400 |
1 May 2024 | JPY | 1,417 | 1,425 | 1,415 | 1,417 | 1,417 | 0.0 (0.0%) | 1,600 |
30 Apr 2024 | JPY | 1,458 | 1,458 | 1,365 | 1,417 | 1,417 | -11 (-0.77%) | 21,100 |
26 Apr 2024 | JPY | 1,394 | 1,505 | 1,394 | 1,428 | 1,428 | +23 (+1.64%) | 12,300 |
25 Apr 2024 | JPY | 1,409 | 1,426 | 1,386 | 1,405 | 1,405 | -19 (-1.33%) | 3,000 |
24 Apr 2024 | JPY | 1,410 | 1,439 | 1,410 | 1,424 | 1,424 | +18 (+1.28%) | 6,600 |
23 Apr 2024 | JPY | 1,403 | 1,411 | 1,394 | 1,406 | 1,406 | -14 (-0.99%) | 9,700 |
22 Apr 2024 | JPY | 1,550 | 1,551 | 1,420 | 1,420 | 1,420 | 0.0 (0.0%) | 67,400 |
19 Apr 2024 | JPY | 1,410 | 1,420 | 1,395 | 1,420 | 1,420 | -4 (-0.28%) | 5,700 |
18 Apr 2024 | JPY | 1,380 | 1,424 | 1,380 | 1,424 | 1,424 | +51 (+3.71%) | 3,100 |
17 Apr 2024 | JPY | 1,421 | 1,434 | 1,352 | 1,373 | 1,373 | -44 (-3.11%) | 6,100 |
16 Apr 2024 | JPY | 1,420 | 1,420 | 1,376 | 1,417 | 1,417 | -7 (-0.49%) | 5,800 |
15 Apr 2024 | JPY | 1,439 | 1,439 | 1,422 | 1,424 | 1,424 | -16 (-1.11%) | 2,100 |
12 Apr 2024 | JPY | 1,322 | 1,440 | 1,316 | 1,440 | 1,440 | +88 (+6.51%) | 12,100 |
11 Apr 2024 | JPY | 1,407 | 1,407 | 1,352 | 1,352 | 1,352 | -67 (-4.72%) | 9,500 |
10 Apr 2024 | JPY | 1,410 | 1,425 | 1,410 | 1,419 | 1,419 | -6 (-0.42%) | 1,100 |
9 Apr 2024 | JPY | 1,450 | 1,450 | 1,425 | 1,425 | 1,425 | -25 (-1.72%) | 3,400 |
8 Apr 2024 | JPY | 1,435 | 1,450 | 1,418 | 1,450 | 1,450 | +45 (+3.20%) | 5,800 |
5 Apr 2024 | JPY | 1,414 | 1,418 | 1,370 | 1,405 | 1,405 | -39 (-2.70%) | 6,500 |
4 Apr 2024 | JPY | 1,450 | 1,450 | 1,442 | 1,444 | 1,444 | +23 (+1.62%) | 800 |
3 Apr 2024 | JPY | 1,419 | 1,474 | 1,411 | 1,421 | 1,421 | -9 (-0.63%) | 8,500 |
2 Apr 2024 | JPY | 1,475 | 1,475 | 1,416 | 1,430 | 1,430 | -45 (-3.05%) | 6,500 |
1 Apr 2024 | JPY | 1,468 | 1,538 | 1,462 | 1,475 | 1,475 | +24 (+1.65%) | 3,500 |
29 Mar 2024 | JPY | 1,497 | 1,498 | 1,451 | 1,451 | 1,451 | -29 (-1.96%) | 4,700 |
28 Mar 2024 | JPY | 1,471 | 1,501 | 1,415 | 1,480 | 1,480 | -44 (-2.89%) | 8,300 |
27 Mar 2024 | JPY | 1,533 | 1,542 | 1,510 | 1,524 | 1,524 | -9 (-0.59%) | 6,100 |