Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2024 | JPY | 1,380 | 1,424 | 1,380 | 1,424 | 1,424 | +51 (+3.71%) | 3,100 |
17 Apr 2024 | JPY | 1,421 | 1,434 | 1,352 | 1,373 | 1,373 | -44 (-3.11%) | 6,100 |
16 Apr 2024 | JPY | 1,420 | 1,420 | 1,376 | 1,417 | 1,417 | -7 (-0.49%) | 5,800 |
15 Apr 2024 | JPY | 1,439 | 1,439 | 1,422 | 1,424 | 1,424 | -16 (-1.11%) | 2,100 |
12 Apr 2024 | JPY | 1,322 | 1,440 | 1,316 | 1,440 | 1,440 | +88 (+6.51%) | 12,100 |
11 Apr 2024 | JPY | 1,407 | 1,407 | 1,352 | 1,352 | 1,352 | -67 (-4.72%) | 9,500 |
10 Apr 2024 | JPY | 1,410 | 1,425 | 1,410 | 1,419 | 1,419 | -6 (-0.42%) | 1,100 |
9 Apr 2024 | JPY | 1,450 | 1,450 | 1,425 | 1,425 | 1,425 | -25 (-1.72%) | 3,400 |
8 Apr 2024 | JPY | 1,435 | 1,450 | 1,418 | 1,450 | 1,450 | +45 (+3.20%) | 5,800 |
5 Apr 2024 | JPY | 1,414 | 1,418 | 1,370 | 1,405 | 1,405 | -39 (-2.70%) | 6,500 |
4 Apr 2024 | JPY | 1,450 | 1,450 | 1,442 | 1,444 | 1,444 | +23 (+1.62%) | 800 |
3 Apr 2024 | JPY | 1,419 | 1,474 | 1,411 | 1,421 | 1,421 | -9 (-0.63%) | 8,500 |
2 Apr 2024 | JPY | 1,475 | 1,475 | 1,416 | 1,430 | 1,430 | -45 (-3.05%) | 6,500 |
1 Apr 2024 | JPY | 1,468 | 1,538 | 1,462 | 1,475 | 1,475 | +24 (+1.65%) | 3,500 |
29 Mar 2024 | JPY | 1,497 | 1,498 | 1,451 | 1,451 | 1,451 | -29 (-1.96%) | 4,700 |
28 Mar 2024 | JPY | 1,471 | 1,501 | 1,415 | 1,480 | 1,480 | -44 (-2.89%) | 8,300 |
27 Mar 2024 | JPY | 1,533 | 1,542 | 1,510 | 1,524 | 1,524 | -9 (-0.59%) | 6,100 |
26 Mar 2024 | JPY | 1,522 | 1,542 | 1,500 | 1,533 | 1,533 | +41 (+2.75%) | 5,800 |
25 Mar 2024 | JPY | 1,569 | 1,569 | 1,469 | 1,492 | 1,492 | +53 (+3.68%) | 27,600 |
22 Mar 2024 | JPY | 1,413 | 1,439 | 1,408 | 1,439 | 1,439 | +43 (+3.08%) | 7,300 |
21 Mar 2024 | JPY | 1,394 | 1,413 | 1,385 | 1,396 | 1,396 | +11 (+0.79%) | 6,600 |
19 Mar 2024 | JPY | 1,373 | 1,385 | 1,338 | 1,385 | 1,385 | +29 (+2.14%) | 6,500 |
18 Mar 2024 | JPY | 1,370 | 1,388 | 1,342 | 1,356 | 1,356 | +13 (+0.97%) | 9,200 |
15 Mar 2024 | JPY | 1,365 | 1,365 | 1,315 | 1,343 | 1,343 | -34 (-2.47%) | 5,900 |
14 Mar 2024 | JPY | 1,343 | 1,377 | 1,340 | 1,377 | 1,377 | +22 (+1.62%) | 5,900 |
13 Mar 2024 | JPY | 1,331 | 1,355 | 1,315 | 1,355 | 1,355 | +24 (+1.80%) | 3,900 |
12 Mar 2024 | JPY | 1,298 | 1,331 | 1,298 | 1,331 | 1,331 | -2 (-0.15%) | 8,400 |
11 Mar 2024 | JPY | 1,381 | 1,400 | 1,298 | 1,333 | 1,333 | +112 (+9.17%) | 36,200 |
8 Mar 2024 | JPY | 1,233 | 1,233 | 1,213 | 1,221 | 1,221 | -20 (-1.61%) | 2,500 |
7 Mar 2024 | JPY | 1,240 | 1,250 | 1,230 | 1,241 | 1,241 | +12 (+0.98%) | 4,300 |