Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2024 | JPY | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | -1 (-0.09%) | 500 |
20 Feb 2024 | JPY | 1,164 | 1,166 | 1,151 | 1,151 | 1,151 | -13 (-1.12%) | 1,000 |
19 Feb 2024 | JPY | 1,127 | 1,164 | 1,127 | 1,164 | 1,164 | +29 (+2.56%) | 2,400 |
16 Feb 2024 | JPY | 1,139 | 1,140 | 1,120 | 1,135 | 1,135 | +23 (+2.07%) | 4,000 |
15 Feb 2024 | JPY | 1,138 | 1,139 | 1,112 | 1,112 | 1,112 | -21 (-1.85%) | 3,200 |
14 Feb 2024 | JPY | 1,127 | 1,151 | 1,120 | 1,133 | 1,133 | +6 (+0.53%) | 12,700 |
13 Feb 2024 | JPY | 1,118 | 1,127 | 1,100 | 1,127 | 1,127 | +22 (+1.99%) | 3,400 |
9 Feb 2024 | JPY | 1,104 | 1,105 | 1,100 | 1,105 | 1,105 | +5 (+0.45%) | 1,100 |
8 Feb 2024 | JPY | 1,120 | 1,120 | 1,093 | 1,100 | 1,100 | -14 (-1.26%) | 4,000 |
7 Feb 2024 | JPY | 1,127 | 1,127 | 1,114 | 1,114 | 1,114 | -6 (-0.54%) | 900 |
6 Feb 2024 | JPY | 1,121 | 1,121 | 1,120 | 1,120 | 1,120 | -1 (-0.09%) | 17,200 |
5 Feb 2024 | JPY | 1,134 | 1,134 | 1,109 | 1,121 | 1,121 | -9 (-0.80%) | 1,600 |
2 Feb 2024 | JPY | 1,124 | 1,136 | 1,120 | 1,130 | 1,130 | +6 (+0.53%) | 3,800 |
1 Feb 2024 | JPY | 1,123 | 1,135 | 1,123 | 1,124 | 1,124 | -10 (-0.88%) | 1,600 |
31 Jan 2024 | JPY | 1,130 | 1,135 | 1,119 | 1,134 | 1,134 | -11 (-0.96%) | 6,700 |
30 Jan 2024 | JPY | 1,155 | 1,165 | 1,136 | 1,145 | 1,145 | -5 (-0.43%) | 7,900 |
29 Jan 2024 | JPY | 1,134 | 1,150 | 1,111 | 1,150 | 1,150 | +39 (+3.51%) | 6,800 |
26 Jan 2024 | JPY | 1,129 | 1,129 | 1,108 | 1,111 | 1,111 | -19 (-1.68%) | 2,900 |
25 Jan 2024 | JPY | 1,135 | 1,135 | 1,100 | 1,130 | 1,130 | +20 (+1.80%) | 26,200 |
24 Jan 2024 | JPY | 1,160 | 1,171 | 1,098 | 1,110 | 1,110 | +10 (+0.91%) | 40,000 |
23 Jan 2024 | JPY | 1,100 | 1,110 | 1,078 | 1,100 | 1,100 | +12 (+1.10%) | 7,500 |
22 Jan 2024 | JPY | 1,070 | 1,092 | 1,058 | 1,088 | 1,088 | +15 (+1.40%) | 5,100 |
19 Jan 2024 | JPY | 1,056 | 1,073 | 1,055 | 1,073 | 1,073 | +23 (+2.19%) | 4,200 |
18 Jan 2024 | JPY | 1,059 | 1,065 | 1,050 | 1,050 | 1,050 | -14 (-1.32%) | 2,000 |
17 Jan 2024 | JPY | 1,065 | 1,072 | 1,061 | 1,064 | 1,064 | +5 (+0.47%) | 4,100 |
16 Jan 2024 | JPY | 1,087 | 1,088 | 1,059 | 1,059 | 1,059 | +9 (+0.86%) | 4,600 |
15 Jan 2024 | JPY | 1,057 | 1,062 | 1,050 | 1,050 | 1,050 | +10 (+0.96%) | 2,700 |
12 Jan 2024 | JPY | 1,050 | 1,050 | 1,033 | 1,040 | 1,040 | -12 (-1.14%) | 5,300 |
11 Jan 2024 | JPY | 1,036 | 1,052 | 1,027 | 1,052 | 1,052 | +26 (+2.53%) | 5,700 |
10 Jan 2024 | JPY | 1,031 | 1,042 | 1,026 | 1,026 | 1,026 | -3 (-0.29%) | 2,500 |