Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2023 | JPY | 1,036 | 1,036 | 1,030 | 1,036 | 1,036 | +6 (+0.58%) | 400 |
4 Dec 2023 | JPY | 1,029 | 1,040 | 1,029 | 1,030 | 1,030 | +1 (+0.10%) | 14,600 |
1 Dec 2023 | JPY | 1,038 | 1,038 | 1,029 | 1,029 | 1,029 | -2 (-0.19%) | 900 |
30 Nov 2023 | JPY | 1,033 | 1,033 | 1,020 | 1,031 | 1,031 | -2 (-0.19%) | 11,100 |
29 Nov 2023 | JPY | 1,047 | 1,047 | 1,033 | 1,033 | 1,033 | -10 (-0.96%) | 7,400 |
28 Nov 2023 | JPY | 1,040 | 1,043 | 1,024 | 1,043 | 1,043 | +3 (+0.29%) | 3,000 |
27 Nov 2023 | JPY | 1,044 | 1,045 | 1,040 | 1,040 | 1,040 | +2 (+0.19%) | 4,600 |
24 Nov 2023 | JPY | 1,031 | 1,038 | 1,031 | 1,038 | 1,038 | -12 (-1.14%) | 4,300 |
22 Nov 2023 | JPY | 1,045 | 1,055 | 1,045 | 1,050 | 1,050 | 0.0 (0.0%) | 1,700 |
21 Nov 2023 | JPY | 1,040 | 1,050 | 1,040 | 1,050 | 1,050 | -5 (-0.47%) | 3,600 |
20 Nov 2023 | JPY | 1,055 | 1,055 | 1,055 | 1,055 | 1,055 | +11 (+1.05%) | 700 |
17 Nov 2023 | JPY | 1,047 | 1,050 | 1,044 | 1,044 | 1,044 | -1 (-0.10%) | 800 |
16 Nov 2023 | JPY | 1,046 | 1,046 | 1,043 | 1,045 | 1,045 | -1 (-0.10%) | 400 |
15 Nov 2023 | JPY | 1,059 | 1,060 | 1,046 | 1,046 | 1,046 | -1 (-0.10%) | 800 |
14 Nov 2023 | JPY | 1,053 | 1,053 | 1,047 | 1,047 | 1,047 | +1 (+0.10%) | 1,800 |
13 Nov 2023 | JPY | 1,069 | 1,069 | 1,045 | 1,046 | 1,046 | +6 (+0.58%) | 600 |
10 Nov 2023 | JPY | 1,040 | 1,040 | 1,040 | 1,040 | 1,040 | +5 (+0.48%) | 100 |
9 Nov 2023 | JPY | 1,033 | 1,035 | 1,032 | 1,035 | 1,035 | -5 (-0.48%) | 400 |
8 Nov 2023 | JPY | 1,045 | 1,045 | 1,040 | 1,040 | 1,040 | +6 (+0.58%) | 600 |
7 Nov 2023 | JPY | 1,035 | 1,040 | 1,030 | 1,034 | 1,034 | -11 (-1.05%) | 2,200 |
6 Nov 2023 | JPY | 1,074 | 1,075 | 1,040 | 1,045 | 1,045 | +1 (+0.10%) | 10,500 |
2 Nov 2023 | JPY | 1,036 | 1,044 | 1,036 | 1,044 | 1,044 | +8 (+0.77%) | 1,400 |
1 Nov 2023 | JPY | 1,043 | 1,045 | 1,036 | 1,036 | 1,036 | +11 (+1.07%) | 800 |
31 Oct 2023 | JPY | 1,026 | 1,028 | 1,000 | 1,025 | 1,025 | -9 (-0.87%) | 5,000 |
30 Oct 2023 | JPY | 1,073 | 1,099 | 1,033 | 1,034 | 1,034 | -85 (-7.60%) | 7,500 |
27 Oct 2023 | JPY | 1,043 | 1,119 | 1,043 | 1,119 | 1,119 | +61 (+5.77%) | 6,200 |
26 Oct 2023 | JPY | 1,058 | 1,102 | 1,043 | 1,058 | 1,058 | -21 (-1.95%) | 4,300 |
25 Oct 2023 | JPY | 1,091 | 1,098 | 1,070 | 1,079 | 1,079 | -21 (-1.91%) | 4,400 |
24 Oct 2023 | JPY | 1,118 | 1,118 | 1,065 | 1,100 | 1,100 | -11 (-0.99%) | 7,500 |
23 Oct 2023 | JPY | 1,102 | 1,129 | 1,074 | 1,111 | 1,111 | +10 (+0.91%) | 8,000 |