Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2022 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
23 Feb 2022 | INR | 2.11 | 2.11 | 2.09 | 2.1 | 2.1 | 0.0 (0.0%) | 310,031 |
22 Feb 2022 | INR | 2.1 | 2.11 | 2.09 | 2.1 | 2.1 | +0.01 (+0.48%) | 1,152,473 |
21 Feb 2022 | INR | 2.09 | 2.1 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 325,162 |
18 Feb 2022 | INR | 2.09 | 2.1 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 599,353 |
17 Feb 2022 | INR | 2.08 | 2.1 | 2.08 | 2.09 | 2.09 | +0.01 (+0.48%) | 3,255,545 |
16 Feb 2022 | INR | 2.09 | 2.09 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 322,357 |
15 Feb 2022 | INR | 2.09 | 2.09 | 2.07 | 2.08 | 2.08 | 0.0 (0.0%) | 1,621,439 |
14 Feb 2022 | INR | 2.08 | 2.09 | 2.08 | 2.08 | 2.08 | -0.01 (-0.48%) | 287,829 |
11 Feb 2022 | INR | 2.09 | 2.09 | 2.07 | 2.09 | 2.09 | +0.01 (+0.48%) | 1,548,780 |
10 Feb 2022 | INR | 2.09 | 2.09 | 2.08 | 2.08 | 2.08 | -0.01 (-0.48%) | 583,633 |
9 Feb 2022 | INR | 2.08 | 2.09 | 2.08 | 2.09 | 2.09 | +0.01 (+0.48%) | 113,600 |
8 Feb 2022 | INR | 2.09 | 2.09 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 1,432,181 |
7 Feb 2022 | INR | 2.09 | 2.09 | 2.08 | 2.08 | 2.08 | -0.01 (-0.48%) | 652,031 |
4 Feb 2022 | INR | 2.08 | 2.09 | 2.08 | 2.09 | 2.09 | +0.01 (+0.48%) | 138,685 |
3 Feb 2022 | INR | 2.08 | 2.08 | 2.07 | 2.08 | 2.08 | +0.01 (+0.48%) | 1,336,658 |
2 Feb 2022 | INR | 2.07 | 2.09 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 188,883 |
1 Feb 2022 | INR | 2.08 | 2.08 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 8,480,759 |
31 Jan 2022 | INR | 2.08 | 2.08 | 2.07 | 2.07 | 2.07 | -0.01 (-0.48%) | 5,918,938 |
28 Jan 2022 | INR | 2.08 | 2.08 | 2.06 | 2.08 | 2.08 | +0.01 (+0.48%) | 2,402,471 |
27 Jan 2022 | INR | 2.08 | 2.09 | 2.06 | 2.07 | 2.07 | -0.01 (-0.48%) | 2,043,648 |
25 Jan 2022 | INR | 2.08 | 2.08 | 2.06 | 2.08 | 2.08 | +0.01 (+0.48%) | 207,883 |
24 Jan 2022 | INR | 2.08 | 2.08 | 2.06 | 2.07 | 2.07 | 0.0 (0.0%) | 378,905 |
21 Jan 2022 | INR | 2.08 | 2.08 | 2.06 | 2.07 | 2.07 | 0.0 (0.0%) | 15,619,917 |
20 Jan 2022 | INR | 2.06 | 2.08 | 2.06 | 2.07 | 2.07 | 0.0 (0.0%) | 417,327 |
19 Jan 2022 | INR | 2.06 | 2.08 | 2.06 | 2.07 | 2.07 | -0.01 (-0.48%) | 134,791 |
18 Jan 2022 | INR | 2.08 | 2.08 | 2.06 | 2.08 | 2.08 | +0.01 (+0.48%) | 830,262 |
17 Jan 2022 | INR | 2.08 | 2.08 | 2.06 | 2.07 | 2.07 | -0.01 (-0.48%) | 2,118,336 |
14 Jan 2022 | INR | 2.09 | 2.09 | 2.07 | 2.08 | 2.08 | 0.0 (0.0%) | 273,097 |
13 Jan 2022 | INR | 2.09 | 2.09 | 2.07 | 2.08 | 2.08 | +0.01 (+0.48%) | 120,843 |