| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2024 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
| 22 Mar 2024 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
| 21 Mar 2024 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
| 20 Mar 2024 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
| 19 Mar 2024 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
| 18 Mar 2024 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
| 15 Mar 2024 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
| 14 Mar 2024 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
| 13 Mar 2024 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.9 (-8.22%) | 0 |
| 12 Mar 2024 | INR | 10.99 | 10.99 | 10.9 | 10.95 | 10.95 | 0.0 (0.0%) | 53,809 |
| 11 Mar 2024 | INR | 10.9 | 10.95 | 10.9 | 10.95 | 10.95 | +0.05 (+0.46%) | 55,376 |
| 7 Mar 2024 | INR | 10.88 | 10.93 | 10.88 | 10.9 | 10.9 | +0.03 (+0.28%) | 37,097 |
| 6 Mar 2024 | INR | 10.85 | 10.88 | 10.81 | 10.87 | 10.87 | +0.02 (+0.18%) | 1,013,991 |
| 5 Mar 2024 | INR | 10.87 | 10.87 | 10.8 | 10.85 | 10.85 | +0.04 (+0.37%) | 5,845 |
| 4 Mar 2024 | INR | 10.8 | 10.81 | 10.8 | 10.81 | 10.81 | -0.03 (-0.28%) | 24,940 |
| 1 Mar 2024 | INR | 10.85 | 10.85 | 10.84 | 10.84 | 10.84 | +0.03 (+0.28%) | 8 |
| 29 Feb 2024 | INR | 10.85 | 10.85 | 10.8 | 10.81 | 10.81 | +0.01 (+0.09%) | 11,457 |
| 28 Feb 2024 | INR | 10.85 | 10.85 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 18,886 |
| 27 Feb 2024 | INR | 10.84 | 10.84 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 12,673 |
| 26 Feb 2024 | INR | 10.86 | 10.86 | 10.8 | 10.8 | 10.8 | -0.02 (-0.18%) | 95,997 |
| 23 Feb 2024 | INR | 11 | 11 | 10.8 | 10.82 | 10.82 | 0.0 (0.0%) | 3,174 |
| 22 Feb 2024 | INR | 10.79 | 10.84 | 10.79 | 10.82 | 10.82 | +0.03 (+0.28%) | 134,888 |
| 21 Feb 2024 | INR | 10.78 | 10.8 | 10.76 | 10.79 | 10.79 | +0.03 (+0.28%) | 4,821 |
| 20 Feb 2024 | INR | 10.76 | 10.79 | 10.72 | 10.76 | 10.76 | 0.0 (0.0%) | 11,090 |
| 19 Feb 2024 | INR | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.0 (0.0%) | 0 |
| 16 Feb 2024 | INR | 10.79 | 10.79 | 10.75 | 10.76 | 10.76 | +0.01 (+0.09%) | 3,599 |
| 15 Feb 2024 | INR | 10.83 | 10.83 | 10.74 | 10.75 | 10.75 | 0.0 (0.0%) | 853,660 |
| 14 Feb 2024 | INR | 10.66 | 10.79 | 10.66 | 10.75 | 10.75 | -0.05 (-0.46%) | 59,633 |
| 13 Feb 2024 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.05 (+0.47%) | 25 |
| 12 Feb 2024 | INR | 10.6 | 10.78 | 10.6 | 10.75 | 10.75 | -0.03 (-0.28%) | 3,406 |
