| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2024 | INR | 10.78 | 10.78 | 10.72 | 10.78 | 10.78 | 0.0 (0.0%) | 4,468 |
| 8 Feb 2024 | INR | 10.75 | 10.78 | 10.75 | 10.78 | 10.78 | +0.05 (+0.47%) | 23,316 |
| 7 Feb 2024 | INR | 10.78 | 10.78 | 10.72 | 10.73 | 10.73 | -0.05 (-0.46%) | 10,597 |
| 6 Feb 2024 | INR | 10.79 | 10.79 | 10.7 | 10.78 | 10.78 | +0.03 (+0.28%) | 6,792 |
| 5 Feb 2024 | INR | 10.75 | 10.75 | 10.7 | 10.75 | 10.75 | 0.0 (0.0%) | 7,388 |
| 2 Feb 2024 | INR | 10.7 | 10.75 | 10.7 | 10.75 | 10.75 | +0.03 (+0.28%) | 91,945 |
| 1 Feb 2024 | INR | 10.7 | 10.75 | 10.6 | 10.72 | 10.72 | +0.07 (+0.66%) | 333,389 |
| 31 Jan 2024 | INR | 10.63 | 10.73 | 10.63 | 10.65 | 10.65 | +0.02 (+0.19%) | 2,280 |
| 30 Jan 2024 | INR | 10.65 | 10.69 | 10.62 | 10.63 | 10.63 | -0.02 (-0.19%) | 4,290 |
| 29 Jan 2024 | INR | 10.69 | 10.73 | 10.63 | 10.65 | 10.65 | 0.0 (0.0%) | 824 |
| 25 Jan 2024 | INR | 10.61 | 10.72 | 10.61 | 10.65 | 10.65 | +0.04 (+0.38%) | 6,315 |
| 24 Jan 2024 | INR | 10.42 | 10.62 | 10.42 | 10.61 | 10.61 | -0.09 (-0.84%) | 7,941 |
| 23 Jan 2024 | INR | 10.7 | 10.7 | 10.6 | 10.7 | 10.7 | 0.0 (0.0%) | 22,978 |
| 20 Jan 2024 | INR | 10.72 | 10.72 | 10.63 | 10.7 | 10.7 | +0.08 (+0.75%) | 3,031 |
| 19 Jan 2024 | INR | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 0 |
| 18 Jan 2024 | INR | 10.62 | 10.7 | 10.62 | 10.62 | 10.62 | -0.07 (-0.65%) | 1,514 |
| 17 Jan 2024 | INR | 10.62 | 10.69 | 10.62 | 10.69 | 10.69 | +0.04 (+0.38%) | 2,077 |
| 16 Jan 2024 | INR | 10.64 | 10.69 | 10.59 | 10.65 | 10.65 | -0.04 (-0.37%) | 147,545 |
| 15 Jan 2024 | INR | 10.63 | 10.69 | 10.63 | 10.69 | 10.69 | +0.06 (+0.56%) | 16,840 |
| 12 Jan 2024 | INR | 10.65 | 10.65 | 10.6 | 10.63 | 10.63 | -0.02 (-0.19%) | 11,576 |
| 11 Jan 2024 | INR | 10.6 | 10.65 | 10.55 | 10.65 | 10.65 | +0.05 (+0.47%) | 10,854 |
| 10 Jan 2024 | INR | 10.43 | 10.65 | 10.43 | 10.6 | 10.6 | 0.0 (0.0%) | 9,112 |
| 9 Jan 2024 | INR | 10.6 | 10.65 | 10.6 | 10.6 | 10.6 | -0.05 (-0.47%) | 7,269 |
| 8 Jan 2024 | INR | 10.74 | 10.74 | 10.52 | 10.65 | 10.65 | +0.09 (+0.85%) | 876 |
| 5 Jan 2024 | INR | 10.52 | 10.66 | 10.51 | 10.56 | 10.56 | +0.01 (+0.09%) | 58,333 |
| 4 Jan 2024 | INR | 10.53 | 10.65 | 10.53 | 10.55 | 10.55 | +0.02 (+0.19%) | 37,681 |
| 3 Jan 2024 | INR | 10.69 | 10.69 | 10.53 | 10.53 | 10.53 | +0.01 (+0.10%) | 13,373 |
| 2 Jan 2024 | INR | 10.65 | 10.65 | 10.52 | 10.52 | 10.52 | -0.03 (-0.28%) | 4,455 |
| 1 Jan 2024 | INR | 10.55 | 10.7 | 10.55 | 10.55 | 10.55 | -0.05 (-0.47%) | 1,041 |
| 29 Dec 2023 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.03 (-0.28%) | 286 |
