| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2023 | INR | 10.74 | 10.74 | 10.6 | 10.63 | 10.63 | +0.05 (+0.47%) | 326 |
| 27 Dec 2023 | INR | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | +0.08 (+0.76%) | 505 |
| 26 Dec 2023 | INR | 10.53 | 10.53 | 10.5 | 10.5 | 10.5 | -0.03 (-0.28%) | 1,740 |
| 22 Dec 2023 | INR | 10.6 | 10.6 | 10.51 | 10.53 | 10.53 | -0.05 (-0.47%) | 30,057 |
| 21 Dec 2023 | INR | 10.65 | 10.65 | 10.58 | 10.58 | 10.58 | +0.07 (+0.67%) | 425 |
| 20 Dec 2023 | INR | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.04 (-0.38%) | 22,924 |
| 19 Dec 2023 | INR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.09 (+0.86%) | 361 |
| 18 Dec 2023 | INR | 10.79 | 10.79 | 10.36 | 10.46 | 10.46 | -0.13 (-1.23%) | 10,779 |
| 15 Dec 2023 | INR | 10.71 | 10.71 | 10.45 | 10.59 | 10.59 | +0.13 (+1.24%) | 11,634 |
| 14 Dec 2023 | INR | 10.45 | 10.55 | 10.43 | 10.46 | 10.46 | +0.03 (+0.29%) | 3,198 |
| 13 Dec 2023 | INR | 10.45 | 10.64 | 10.2 | 10.43 | 10.43 | -0.07 (-0.67%) | 17,132 |
| 12 Dec 2023 | INR | 10.45 | 10.98 | 10.45 | 10.5 | 10.5 | 0.0 (0.0%) | 10,796 |
| 11 Dec 2023 | INR | 10.45 | 10.5 | 10.45 | 10.5 | 10.5 | +0.05 (+0.48%) | 3,129 |
| 8 Dec 2023 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.02 (+0.19%) | 1,060 |
| 7 Dec 2023 | INR | 10.4 | 10.51 | 10.4 | 10.43 | 10.43 | +0.03 (+0.29%) | 2,916 |
| 6 Dec 2023 | INR | 10.4 | 10.47 | 10.4 | 10.4 | 10.4 | -0.01 (-0.10%) | 19,181 |
| 5 Dec 2023 | INR | 10.48 | 10.55 | 10.38 | 10.41 | 10.41 | -0.07 (-0.67%) | 16,264 |
| 4 Dec 2023 | INR | 10.41 | 10.48 | 10.41 | 10.48 | 10.48 | +0.07 (+0.67%) | 2,964 |
| 1 Dec 2023 | INR | 10.42 | 10.5 | 10.39 | 10.41 | 10.41 | +0.04 (+0.39%) | 16,084 |
| 30 Nov 2023 | INR | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 464 |
| 29 Nov 2023 | INR | 10.36 | 10.45 | 10.36 | 10.37 | 10.37 | -0.03 (-0.29%) | 4,997 |
| 28 Nov 2023 | INR | 10.5 | 10.5 | 10.37 | 10.4 | 10.4 | +0.02 (+0.19%) | 3,412 |
| 24 Nov 2023 | INR | 10.45 | 10.45 | 10.36 | 10.38 | 10.38 | -0.07 (-0.67%) | 7,758 |
| 23 Nov 2023 | INR | 10.36 | 10.45 | 10.36 | 10.45 | 10.45 | +0.06 (+0.58%) | 1,586 |
| 22 Nov 2023 | INR | 10.33 | 10.4 | 10.33 | 10.39 | 10.39 | -0.01 (-0.10%) | 13,152 |
| 21 Nov 2023 | INR | 11 | 11 | 10.36 | 10.4 | 10.4 | 0.0 (0.0%) | 2,977 |
| 20 Nov 2023 | INR | 10.35 | 10.4 | 10.35 | 10.4 | 10.4 | +0.05 (+0.48%) | 1,296 |
| 17 Nov 2023 | INR | 10.4 | 10.4 | 10.35 | 10.35 | 10.35 | -0.05 (-0.48%) | 2,310 |
| 16 Nov 2023 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.04 (+0.39%) | 292 |
| 15 Nov 2023 | INR | 10.35 | 10.41 | 10.35 | 10.36 | 10.36 | +0.01 (+0.10%) | 2,581 |
