Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2023 | INR | 10.44 | 10.44 | 10.35 | 10.35 | 10.35 | -0.05 (-0.48%) | 3,551 |
10 Nov 2023 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.05 (+0.48%) | 19 |
9 Nov 2023 | INR | 10.39 | 10.4 | 10.34 | 10.35 | 10.35 | +0.02 (+0.19%) | 2,529 |
8 Nov 2023 | INR | 10.36 | 10.4 | 10.33 | 10.33 | 10.33 | -0.05 (-0.48%) | 3,136 |
7 Nov 2023 | INR | 10.36 | 10.38 | 10.36 | 10.38 | 10.38 | +0.01 (+0.10%) | 62,321 |
6 Nov 2023 | INR | 10.36 | 10.4 | 10.36 | 10.37 | 10.37 | +0.01 (+0.10%) | 4,015 |
3 Nov 2023 | INR | 10.39 | 10.39 | 10.36 | 10.36 | 10.36 | -0.06 (-0.58%) | 566 |
2 Nov 2023 | INR | 10.44 | 10.44 | 10.42 | 10.42 | 10.42 | +0.05 (+0.48%) | 350 |
1 Nov 2023 | INR | 10.4 | 10.47 | 10.36 | 10.37 | 10.37 | -0.05 (-0.48%) | 17,176 |
31 Oct 2023 | INR | 10.4 | 10.42 | 10.37 | 10.42 | 10.42 | +0.04 (+0.39%) | 8,818 |
30 Oct 2023 | INR | 10.58 | 10.58 | 10.26 | 10.38 | 10.38 | -0.01 (-0.10%) | 946 |
27 Oct 2023 | INR | 10.39 | 10.39 | 10.37 | 10.39 | 10.39 | +0.03 (+0.29%) | 7,000 |
26 Oct 2023 | INR | 10.35 | 10.36 | 10.34 | 10.36 | 10.36 | +0.01 (+0.10%) | 13,207 |
25 Oct 2023 | INR | 10.39 | 10.39 | 10.35 | 10.35 | 10.35 | +0.01 (+0.10%) | 2,856 |
23 Oct 2023 | INR | 10.35 | 10.39 | 10.32 | 10.34 | 10.34 | -0.01 (-0.10%) | 12,193 |
20 Oct 2023 | INR | 10.31 | 10.35 | 10.31 | 10.35 | 10.35 | 0.0 (0.0%) | 5,408 |
19 Oct 2023 | INR | 10.31 | 10.4 | 10.31 | 10.35 | 10.35 | 0.0 (0.0%) | 2,197 |
18 Oct 2023 | INR | 10.33 | 10.35 | 10.33 | 10.35 | 10.35 | -0.01 (-0.10%) | 11,317 |
17 Oct 2023 | INR | 10.33 | 10.4 | 10.33 | 10.36 | 10.36 | +0.03 (+0.29%) | 773 |
16 Oct 2023 | INR | 10.4 | 10.4 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 1,522 |
13 Oct 2023 | INR | 10.33 | 10.35 | 10.33 | 10.33 | 10.33 | -0.07 (-0.67%) | 41,828 |
12 Oct 2023 | INR | 10.35 | 10.4 | 10.35 | 10.4 | 10.4 | +0.05 (+0.48%) | 28,068 |
11 Oct 2023 | INR | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.01 (-0.10%) | 600 |
10 Oct 2023 | INR | 10.31 | 10.37 | 10.31 | 10.36 | 10.36 | +0.03 (+0.29%) | 104 |
9 Oct 2023 | INR | 10.4 | 10.4 | 10.33 | 10.33 | 10.33 | -0.07 (-0.67%) | 107,709 |
6 Oct 2023 | INR | 10.4 | 10.4 | 10.33 | 10.4 | 10.4 | +0.05 (+0.48%) | 2,503 |
5 Oct 2023 | INR | 10.32 | 10.35 | 10.32 | 10.35 | 10.35 | +0.03 (+0.29%) | 742 |
4 Oct 2023 | INR | 10.32 | 10.39 | 10.31 | 10.32 | 10.32 | 0.0 (0.0%) | 468,897 |
3 Oct 2023 | INR | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 0 |
29 Sep 2023 | INR | 10.36 | 10.4 | 10.32 | 10.32 | 10.32 | -0.03 (-0.29%) | 3,072 |