TVS Holdings Ltd. - 9% PRF RED Recent Share Price (BSE:717505)

BSE:717505 - TVS Holdings Ltd. - 9% PRF REDEEM 25/03/2024 INR 10 TVS Holdings Ltd. - 9% PRF RED
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Sep 2023	INR	10.31	10.35	10.3	10.35	10.35	+0.04 (+0.39%)	14,102
27 Sep 2023	INR	10.35	10.35	10.31	10.31	10.31	-0.01 (-0.10%)	315
26 Sep 2023	INR	10.31	10.39	10.31	10.32	10.32	+0.02 (+0.19%)	33,070
25 Sep 2023	INR	10.31	10.4	10.3	10.3	10.3	-0.02 (-0.19%)	28,839
22 Sep 2023	INR	10.5	10.5	10.31	10.32	10.32	+0.01 (+0.10%)	2,718
21 Sep 2023	INR	10.31	10.39	10.31	10.31	10.31	0.0 (0.0%)	6,769
20 Sep 2023	INR	10.32	10.35	10.31	10.31	10.31	-0.01 (-0.10%)	6,010
18 Sep 2023	INR	10.44	10.44	10.13	10.32	10.32	+0.02 (+0.19%)	4,428
15 Sep 2023	INR	10.3	10.35	10.3	10.3	10.3	0.0 (0.0%)	21,063
14 Sep 2023	INR	10.35	10.35	10.3	10.3	10.3	-0.05 (-0.48%)	13,886
13 Sep 2023	INR	10.31	10.35	10.3	10.35	10.35	+0.04 (+0.39%)	19,402
12 Sep 2023	INR	10.43	10.43	10.31	10.31	10.31	-0.12 (-1.15%)	3,904
11 Sep 2023	INR	10.32	10.43	10.32	10.43	10.43	+0.11 (+1.07%)	9,757
8 Sep 2023	INR	10.31	10.35	10.3	10.32	10.32	+0.01 (+0.10%)	31,808
7 Sep 2023	INR	10.31	10.31	10.31	10.31	10.31	+0.02 (+0.19%)	7,197
6 Sep 2023	INR	10.38	10.38	10.26	10.29	10.29	-0.09 (-0.87%)	25,548
5 Sep 2023	INR	10.4	10.4	10.28	10.38	10.38	+0.09 (+0.87%)	2,846
4 Sep 2023	INR	10.27	10.35	10.21	10.29	10.29	+0.02 (+0.19%)	34,266
1 Sep 2023	INR	10.3	10.31	10.27	10.27	10.27	-0.07 (-0.68%)	31,476
31 Aug 2023	INR	10.31	10.34	10.26	10.34	10.34	0.0 (0.0%)	7,470
30 Aug 2023	INR	10.3	10.35	10.3	10.34	10.34	+0.05 (+0.49%)	8,491
29 Aug 2023	INR	10.3	10.3	10.26	10.29	10.29	-0.01 (-0.10%)	13,955
28 Aug 2023	INR	10.26	10.3	10.1	10.3	10.3	+0.04 (+0.39%)	1,264
25 Aug 2023	INR	10.33	10.33	10.2	10.26	10.26	-0.01 (-0.10%)	8,089
24 Aug 2023	INR	10.3	10.33	10.2	10.27	10.27	-0.05 (-0.48%)	6,968
23 Aug 2023	INR	10.25	10.33	10.25	10.32	10.32	+0.04 (+0.39%)	74,046
22 Aug 2023	INR	10.3	10.3	10.2	10.28	10.28	+0.02 (+0.19%)	38,970
21 Aug 2023	INR	10.2	10.3	10.17	10.26	10.26	+0.01 (+0.10%)	48,411
18 Aug 2023	INR	10.3	10.31	10.08	10.25	10.25	-0.1 (-0.97%)	57,617
17 Aug 2023	INR	10.39	10.39	10.3	10.35	10.35	-0.04 (-0.38%)	11,985

First
3
4
5
6
7
Last

See Xignite Response |