| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2023 | INR | 10.03 | 10.11 | 10.03 | 10.09 | 10.09 | +0.04 (+0.40%) | 16,348 |
| 3 Jul 2023 | INR | 10.02 | 10.2 | 10.02 | 10.05 | 10.05 | +0.03 (+0.30%) | 49,742 |
| 30 Jun 2023 | INR | 10.09 | 10.09 | 10 | 10.02 | 10.02 | -0.06 (-0.60%) | 56,951 |
| 28 Jun 2023 | INR | 10.05 | 10.09 | 10.05 | 10.08 | 10.08 | -0.01 (-0.10%) | 107,506 |
| 27 Jun 2023 | INR | 10.05 | 10.13 | 10.01 | 10.09 | 10.09 | +0.04 (+0.40%) | 27,542 |
| 26 Jun 2023 | INR | 10.05 | 10.2 | 10.05 | 10.05 | 10.05 | -0.05 (-0.50%) | 25,510 |
| 23 Jun 2023 | INR | 10.06 | 10.1 | 10.05 | 10.1 | 10.1 | +0.05 (+0.50%) | 146,832 |
| 22 Jun 2023 | INR | 10.09 | 10.1 | 10.05 | 10.05 | 10.05 | -0.02 (-0.20%) | 99,057 |
| 21 Jun 2023 | INR | 10.15 | 10.2 | 10.06 | 10.07 | 10.07 | -0.14 (-1.37%) | 63,033 |
| 20 Jun 2023 | INR | 10.2 | 10.5 | 9.99 | 10.21 | 10.21 | +0.21 (+2.10%) | 252,610 |
| 19 Jun 2023 | INR | 10 | 10.14 | 9.96 | 10 | 10 | 0.0 (0.0%) | 943,921 |
