Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | MYR | 0.95 | 0.96 | 0.945 | 0.955 | 0.955 | +0.01 (+1.06%) | 3,190,600 |
2 May 2024 | MYR | 0.945 | 0.95 | 0.915 | 0.945 | 0.945 | -0.005 (-0.53%) | 31,600 |
30 Apr 2024 | MYR | 0.93 | 0.95 | 0.92 | 0.95 | 0.95 | 0.0 (0.0%) | 13,300 |
29 Apr 2024 | MYR | 0.945 | 0.955 | 0.93 | 0.95 | 0.95 | 0.0 (0.0%) | 104,900 |
26 Apr 2024 | MYR | 0.91 | 0.95 | 0.91 | 0.95 | 0.95 | +0.035 (+3.83%) | 111,500 |
25 Apr 2024 | MYR | 0.915 | 0.92 | 0.91 | 0.915 | 0.915 | -0.005 (-0.54%) | 72,800 |
24 Apr 2024 | MYR | 0.915 | 0.92 | 0.91 | 0.92 | 0.92 | 0.0 (0.0%) | 696,200 |
23 Apr 2024 | MYR | 0.92 | 0.92 | 0.9 | 0.92 | 0.92 | 0.0 (0.0%) | 47,500 |
22 Apr 2024 | MYR | 0.92 | 0.92 | 0.9 | 0.92 | 0.92 | +0.02 (+2.22%) | 64,700 |
19 Apr 2024 | MYR | 0.905 | 0.92 | 0.89 | 0.9 | 0.9 | -0.01 (-1.10%) | 735,000 |
18 Apr 2024 | MYR | 0.91 | 0.92 | 0.9 | 0.91 | 0.91 | -0.01 (-1.09%) | 98,600 |
17 Apr 2024 | MYR | 0.9 | 0.92 | 0.88 | 0.92 | 0.92 | +0.02 (+2.22%) | 567,500 |
16 Apr 2024 | MYR | 0.855 | 0.9 | 0.85 | 0.9 | 0.9 | +0.05 (+5.88%) | 613,200 |
15 Apr 2024 | MYR | 0.83 | 0.85 | 0.83 | 0.85 | 0.85 | +0.015 (+1.80%) | 292,400 |
12 Apr 2024 | MYR | 0.83 | 0.835 | 0.83 | 0.835 | 0.835 | 0.0 (0.0%) | 294,000 |
9 Apr 2024 | MYR | 0.83 | 0.835 | 0.83 | 0.835 | 0.835 | 0.0 (0.0%) | 37,000 |
8 Apr 2024 | MYR | 0.835 | 0.835 | 0.825 | 0.835 | 0.835 | 0.0 (0.0%) | 170,900 |
5 Apr 2024 | MYR | 0.83 | 0.835 | 0.83 | 0.835 | 0.835 | 0.0 (0.0%) | 165,000 |
4 Apr 2024 | MYR | 0.83 | 0.835 | 0.83 | 0.835 | 0.835 | 0.0 (0.0%) | 60,600 |
3 Apr 2024 | MYR | 0.83 | 0.835 | 0.83 | 0.835 | 0.835 | 0.0 (0.0%) | 159,100 |
2 Apr 2024 | MYR | 0.845 | 0.845 | 0.825 | 0.835 | 0.835 | -0.01 (-1.18%) | 801,800 |
1 Apr 2024 | MYR | 0.845 | 0.845 | 0.835 | 0.845 | 0.845 | 0.0 (0.0%) | 20,000 |
29 Mar 2024 | MYR | 0.845 | 0.85 | 0.835 | 0.845 | 0.845 | -0.005 (-0.59%) | 1,297,200 |
27 Mar 2024 | MYR | 0.845 | 0.85 | 0.84 | 0.85 | 0.85 | 0.0 (0.0%) | 172,200 |
26 Mar 2024 | MYR | 0.85 | 0.86 | 0.845 | 0.85 | 0.85 | -0.005 (-0.58%) | 1,070,300 |
25 Mar 2024 | MYR | 0.85 | 0.855 | 0.845 | 0.855 | 0.855 | 0.0 (0.0%) | 126,400 |
22 Mar 2024 | MYR | 0.85 | 0.865 | 0.845 | 0.855 | 0.855 | 0.0 (0.0%) | 862,000 |
21 Mar 2024 | MYR | 0.85 | 0.855 | 0.845 | 0.855 | 0.855 | -0.01 (-1.16%) | 144,800 |
20 Mar 2024 | MYR | 0.85 | 0.865 | 0.845 | 0.865 | 0.865 | 0.0 (0.0%) | 170,800 |
19 Mar 2024 | MYR | 0.84 | 0.865 | 0.835 | 0.865 | 0.865 | -0.005 (-0.57%) | 223,800 |