Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2004 | MYR | 0.175 | 0.1783 | 0.1733 | 0.1733 | 0.1733 | -0.003 (-1.92%) | 2,296,800 |
3 Mar 2004 | MYR | 0.1767 | 0.18 | 0.175 | 0.1767 | 0.1767 | -0.002 (-0.90%) | 2,238,600 |
2 Mar 2004 | MYR | 0.18 | 0.18 | 0.1767 | 0.1783 | 0.1783 | -0.002 (-0.94%) | 2,577,600 |
1 Mar 2004 | MYR | 0.1833 | 0.1833 | 0.1767 | 0.18 | 0.18 | -0.002 (-0.94%) | 2,509,200 |
27 Feb 2004 | MYR | 0.1833 | 0.185 | 0.18 | 0.1817 | 0.1817 | -0.002 (-0.87%) | 5,438,400 |
26 Feb 2004 | MYR | 0.1867 | 0.1867 | 0.1817 | 0.1833 | 0.1833 | -0.003 (-1.82%) | 4,560,600 |
25 Feb 2004 | MYR | 0.1867 | 0.1867 | 0.1817 | 0.1867 | 0.1867 | -0.002 (-0.85%) | 6,440,400 |
24 Feb 2004 | MYR | 0.1933 | 0.195 | 0.1867 | 0.1883 | 0.1883 | -0.005 (-2.59%) | 5,845,800 |
23 Feb 2004 | MYR | 0.1933 | 0.1933 | 0.1933 | 0.1933 | 0.1933 | 0.0 (0.0%) | 0 |
20 Feb 2004 | MYR | 0.19 | 0.2017 | 0.19 | 0.1933 | 0.1933 | +0.005 (+2.66%) | 16,081,800 |
19 Feb 2004 | MYR | 0.19 | 0.19 | 0.185 | 0.1883 | 0.1883 | +0.002 (+0.86%) | 5,971,800 |
18 Feb 2004 | MYR | 0.1783 | 0.195 | 0.175 | 0.1867 | 0.1867 | +0.008 (+4.71%) | 16,468,800 |
17 Feb 2004 | MYR | 0.18 | 0.1817 | 0.175 | 0.1783 | 0.1783 | -0.002 (-0.94%) | 5,407,200 |
16 Feb 2004 | MYR | 0.185 | 0.185 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 5,700,000 |
13 Feb 2004 | MYR | 0.1833 | 0.1883 | 0.1817 | 0.185 | 0.185 | +0.003 (+1.82%) | 7,441,200 |
12 Feb 2004 | MYR | 0.2 | 0.2 | 0.1767 | 0.1817 | 0.1817 | 0.0 (0.0%) | 77,148,600 |