Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2023 | MYR | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 5,000 |
18 Oct 2023 | MYR | 0.555 | 0.57 | 0.555 | 0.56 | 0.56 | 0.0 (0.0%) | 48,900 |
17 Oct 2023 | MYR | 0.555 | 0.575 | 0.555 | 0.56 | 0.56 | -0.005 (-0.88%) | 17,900 |
16 Oct 2023 | MYR | 0.57 | 0.58 | 0.56 | 0.565 | 0.565 | -0.005 (-0.88%) | 433,700 |
13 Oct 2023 | MYR | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 10,000 |
12 Oct 2023 | MYR | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.01 (-1.72%) | 3,900 |
11 Oct 2023 | MYR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 5,000 |
10 Oct 2023 | MYR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.005 (-0.85%) | 1,880,000 |
9 Oct 2023 | MYR | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 0 |
6 Oct 2023 | MYR | 0.575 | 0.585 | 0.575 | 0.585 | 0.585 | 0.0 (0.0%) | 11,000 |
5 Oct 2023 | MYR | 0.585 | 0.595 | 0.58 | 0.585 | 0.585 | 0.0 (0.0%) | 2,171,000 |
4 Oct 2023 | MYR | 0.58 | 0.585 | 0.575 | 0.585 | 0.585 | 0.0 (0.0%) | 13,100 |
3 Oct 2023 | MYR | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | +0.005 (+0.86%) | 1,000 |
2 Oct 2023 | MYR | 0.6 | 0.6 | 0.575 | 0.58 | 0.58 | -0.02 (-3.33%) | 67,000 |
29 Sep 2023 | MYR | 0.58 | 0.6 | 0.575 | 0.6 | 0.6 | +0.015 (+2.56%) | 5,350,000 |
27 Sep 2023 | MYR | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 0 |
26 Sep 2023 | MYR | 0.58 | 0.59 | 0.575 | 0.585 | 0.585 | -0.01 (-1.68%) | 75,000 |
25 Sep 2023 | MYR | 0.57 | 0.595 | 0.57 | 0.595 | 0.595 | +0.01 (+1.71%) | 119,800 |
22 Sep 2023 | MYR | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 0 |
21 Sep 2023 | MYR | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 0 |
20 Sep 2023 | MYR | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 0 |
19 Sep 2023 | MYR | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 0 |
18 Sep 2023 | MYR | 0.58 | 0.585 | 0.58 | 0.585 | 0.585 | 0.0 (0.0%) | 41,000 |
15 Sep 2023 | MYR | 0.58 | 0.585 | 0.555 | 0.585 | 0.585 | -0.005 (-0.85%) | 21,000 |
14 Sep 2023 | MYR | 0.58 | 0.59 | 0.58 | 0.59 | 0.59 | 0.0 (0.0%) | 16,500 |
13 Sep 2023 | MYR | 0.59 | 0.59 | 0.585 | 0.59 | 0.59 | 0.0 (0.0%) | 219,900 |
12 Sep 2023 | MYR | 0.59 | 0.59 | 0.585 | 0.59 | 0.59 | 0.0 (0.0%) | 242,900 |
11 Sep 2023 | MYR | 0.585 | 0.59 | 0.58 | 0.59 | 0.59 | +0.01 (+1.72%) | 222,700 |
8 Sep 2023 | MYR | 0.58 | 0.6 | 0.575 | 0.58 | 0.58 | 0.0 (0.0%) | 1,606,200 |
7 Sep 2023 | MYR | 0.57 | 0.59 | 0.57 | 0.58 | 0.58 | +0.01 (+1.75%) | 2,309,300 |