| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2020 | USD | 891 | 897 | 871 | 871 | 871 | -29 (-3.22%) | 2,406,700 |
| 12 Jun 2020 | USD | 900 | 900 | 900 | 900 | 900 | 0.0 (0.0%) | 0 |
| 11 Jun 2020 | USD | 900 | 900 | 900 | 900 | 900 | 0.0 (0.0%) | 0 |
| 10 Jun 2020 | USD | 900 | 900 | 900 | 900 | 900 | 0.0 (0.0%) | 0 |
| 9 Jun 2020 | USD | 900 | 900 | 900 | 900 | 900 | 0.0 (0.0%) | 0 |
| 8 Jun 2020 | USD | 900 | 900 | 900 | 900 | 900 | 0.0 (0.0%) | 0 |
| 5 Jun 2020 | USD | 914 | 915 | 897 | 900 | 900 | -9 (-0.99%) | 3,292,300 |
| 4 Jun 2020 | USD | 909 | 918 | 905 | 909 | 909 | +7 (+0.78%) | 3,759,700 |
| 3 Jun 2020 | USD | 897 | 905 | 896 | 902 | 902 | +11 (+1.23%) | 3,558,800 |
| 2 Jun 2020 | USD | 889 | 898 | 888 | 891 | 891 | +9 (+1.02%) | 2,380,500 |
| 1 Jun 2020 | USD | 890 | 892 | 881 | 882 | 882 | -8 (-0.90%) | 1,988,000 |
| 29 May 2020 | USD | 891 | 903 | 890 | 890 | 890 | -10 (-1.11%) | 4,618,900 |
| 28 May 2020 | USD | 902 | 906 | 884 | 900 | 900 | +8 (+0.90%) | 5,929,900 |
| 27 May 2020 | USD | 893 | 902 | 888 | 892 | 892 | +9 (+1.02%) | 4,546,200 |
| 26 May 2020 | USD | 879 | 887 | 876 | 883 | 883 | +9 (+1.03%) | 3,980,400 |
| 25 May 2020 | USD | 866 | 877 | 865 | 874 | 874 | +1 (+0.11%) | 3,191,400 |
| 22 May 2020 | USD | 883 | 888 | 870 | 873 | 873 | -10 (-1.13%) | 3,813,900 |
| 21 May 2020 | USD | 895 | 898 | 883 | 883 | 883 | -12 (-1.34%) | 3,748,900 |
| 20 May 2020 | USD | 910 | 916 | 895 | 895 | 895 | -25 (-2.72%) | 5,956,400 |
| 19 May 2020 | USD | 902 | 949 | 882 | 920 | 920 | +25 (+2.79%) | 16,044,600 |
| 18 May 2020 | USD | 940 | 940 | 889 | 895 | 895 | -149 (-14.27%) | 14,038,400 |
| 15 May 2020 | USD | 1,040 | 1,052 | 1,035 | 1,044 | 1,044 | +10 (+0.97%) | 2,382,000 |
| 14 May 2020 | USD | 1,028 | 1,045 | 1,024 | 1,034 | 1,034 | -3 (-0.29%) | 2,062,800 |
| 13 May 2020 | USD | 1,025 | 1,042 | 1,023 | 1,037 | 1,037 | -2 (-0.19%) | 2,121,600 |
| 12 May 2020 | USD | 1,027 | 1,040 | 1,025 | 1,039 | 1,039 | +9 (+0.87%) | 1,997,500 |
| 11 May 2020 | USD | 1,014 | 1,031 | 1,011 | 1,030 | 1,030 | +20 (+1.98%) | 2,063,200 |
| 8 May 2020 | USD | 1,002 | 1,021 | 996 | 1,010 | 1,010 | +11 (+1.10%) | 2,180,000 |
| 7 May 2020 | USD | 985 | 1,001 | 982 | 999 | 999 | +7 (+0.71%) | 2,359,000 |
| 6 May 2020 | USD | 992 | 992 | 992 | 992 | 992 | 0.0 (0.0%) | 0 |
| 5 May 2020 | USD | 992 | 992 | 992 | 992 | 992 | 0.0 (0.0%) | 0 |
