| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2020 | USD | 1,015 | 1,044 | 997 | 997 | 997 | -1 (-0.10%) | 8,115,400 |
| 20 Mar 2020 | USD | 998 | 998 | 998 | 998 | 998 | 0.0 (0.0%) | 0 |
| 19 Mar 2020 | USD | 998 | 1,000 | 922 | 998 | 998 | +22 (+2.25%) | 9,590,800 |
| 18 Mar 2020 | USD | 936 | 1,006 | 928 | 976 | 976 | +55 (+5.97%) | 8,595,400 |
| 17 Mar 2020 | USD | 840 | 930 | 834 | 921 | 921 | +71 (+8.35%) | 10,644,800 |
| 16 Mar 2020 | USD | 852 | 885 | 848 | 850 | 850 | -2 (-0.23%) | 5,700,300 |
| 13 Mar 2020 | USD | 842 | 878 | 826 | 852 | 852 | -50 (-5.54%) | 8,685,600 |
| 12 Mar 2020 | USD | 889 | 909 | 883 | 902 | 902 | +2 (+0.22%) | 7,131,600 |
| 11 Mar 2020 | USD | 900 | 927 | 894 | 900 | 900 | +10 (+1.12%) | 5,399,600 |
| 10 Mar 2020 | USD | 842 | 895 | 827 | 890 | 890 | +33 (+3.85%) | 6,733,300 |
| 9 Mar 2020 | USD | 894 | 897 | 853 | 857 | 857 | -66 (-7.15%) | 6,625,100 |
| 6 Mar 2020 | USD | 928 | 931 | 918 | 923 | 923 | -19 (-2.02%) | 3,529,900 |
| 5 Mar 2020 | USD | 938 | 948 | 933 | 942 | 942 | +7 (+0.75%) | 2,233,300 |
| 4 Mar 2020 | USD | 937 | 941 | 931 | 935 | 935 | -15 (-1.58%) | 2,603,100 |
| 3 Mar 2020 | USD | 965 | 967 | 950 | 950 | 950 | -4 (-0.42%) | 2,845,100 |
| 2 Mar 2020 | USD | 949 | 964 | 937 | 954 | 954 | -10 (-1.04%) | 4,465,100 |
| 28 Feb 2020 | USD | 960 | 964 | 952 | 964 | 964 | -18 (-1.83%) | 5,385,200 |
| 27 Feb 2020 | USD | 984 | 988 | 980 | 982 | 982 | -8 (-0.81%) | 2,834,500 |
| 26 Feb 2020 | USD | 984 | 994 | 982 | 990 | 990 | -1 (-0.10%) | 3,038,400 |
| 25 Feb 2020 | USD | 993 | 999 | 990 | 991 | 991 | -18 (-1.78%) | 3,666,900 |
| 24 Feb 2020 | USD | 1,009 | 1,009 | 1,009 | 1,009 | 1,009 | 0.0 (0.0%) | 0 |
| 21 Feb 2020 | USD | 1,008 | 1,018 | 1,008 | 1,009 | 1,009 | +1 (+0.10%) | 1,491,600 |
| 20 Feb 2020 | USD | 1,011 | 1,016 | 1,003 | 1,008 | 1,008 | +4 (+0.40%) | 1,857,000 |
| 19 Feb 2020 | USD | 1,011 | 1,011 | 1,003 | 1,004 | 1,004 | -4 (-0.40%) | 1,454,500 |
| 18 Feb 2020 | USD | 1,010 | 1,010 | 1,003 | 1,008 | 1,008 | -3 (-0.30%) | 1,827,000 |
| 17 Feb 2020 | USD | 1,022 | 1,025 | 1,010 | 1,011 | 1,011 | -16 (-1.56%) | 1,918,300 |
| 14 Feb 2020 | USD | 1,028 | 1,030 | 1,020 | 1,027 | 1,027 | -1 (-0.10%) | 1,325,300 |
| 13 Feb 2020 | USD | 1,033 | 1,035 | 1,025 | 1,028 | 1,028 | -10 (-0.96%) | 1,516,700 |
| 12 Feb 2020 | USD | 1,044 | 1,045 | 1,036 | 1,038 | 1,038 | -9 (-0.86%) | 1,514,500 |
| 11 Feb 2020 | USD | 1,047 | 1,047 | 1,047 | 1,047 | 1,047 | 0.0 (0.0%) | 0 |
