| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2017 | USD | 1,393 | 1,399 | 1,386 | 1,389 | 1,389 | -17 (-1.21%) | 1,229,700 |
| 8 Feb 2017 | USD | 1,410 | 1,410 | 1,393 | 1,406 | 1,406 | +4 (+0.29%) | 1,269,400 |
| 7 Feb 2017 | USD | 1,394 | 1,409 | 1,393 | 1,402 | 1,402 | +2 (+0.14%) | 1,800,300 |
| 6 Feb 2017 | USD | 1,400 | 1,406 | 1,392 | 1,400 | 1,400 | +18 (+1.30%) | 2,183,800 |
| 3 Feb 2017 | USD | 1,361 | 1,391 | 1,361 | 1,382 | 1,382 | +26 (+1.92%) | 3,159,900 |
| 2 Feb 2017 | USD | 1,375 | 1,377 | 1,355 | 1,356 | 1,356 | -17 (-1.24%) | 1,962,800 |
| 1 Feb 2017 | USD | 1,360 | 1,374 | 1,345 | 1,373 | 1,373 | -2 (-0.15%) | 1,897,100 |
| 31 Jan 2017 | USD | 1,374 | 1,383 | 1,370 | 1,375 | 1,375 | -19 (-1.36%) | 2,047,400 |
| 30 Jan 2017 | USD | 1,390 | 1,396 | 1,381 | 1,394 | 1,394 | -6 (-0.43%) | 1,106,000 |
| 27 Jan 2017 | USD | 1,407 | 1,415 | 1,396 | 1,400 | 1,400 | +8 (+0.57%) | 2,332,700 |
| 26 Jan 2017 | USD | 1,374 | 1,392 | 1,370 | 1,392 | 1,392 | +31 (+2.28%) | 2,464,900 |
| 25 Jan 2017 | USD | 1,383 | 1,384 | 1,356 | 1,361 | 1,361 | +7 (+0.52%) | 2,049,400 |
| 24 Jan 2017 | USD | 1,360 | 1,371 | 1,350 | 1,354 | 1,354 | -8 (-0.59%) | 2,297,200 |
| 23 Jan 2017 | USD | 1,365 | 1,372 | 1,359 | 1,362 | 1,362 | -20 (-1.45%) | 1,495,600 |
| 20 Jan 2017 | USD | 1,365 | 1,396 | 1,365 | 1,382 | 1,382 | +23 (+1.69%) | 2,584,100 |
| 19 Jan 2017 | USD | 1,375 | 1,380 | 1,348 | 1,359 | 1,359 | -6 (-0.44%) | 3,078,600 |
| 18 Jan 2017 | USD | 1,346 | 1,368 | 1,336 | 1,365 | 1,365 | +8 (+0.59%) | 2,785,700 |
| 17 Jan 2017 | USD | 1,351 | 1,373 | 1,342 | 1,357 | 1,357 | +13 (+0.97%) | 4,432,400 |
| 16 Jan 2017 | USD | 1,412 | 1,422 | 1,340 | 1,344 | 1,344 | -72 (-5.08%) | 6,041,800 |
| 13 Jan 2017 | USD | 1,410 | 1,421 | 1,409 | 1,416 | 1,416 | +7 (+0.50%) | 1,867,800 |
| 12 Jan 2017 | USD | 1,416 | 1,424 | 1,408 | 1,409 | 1,409 | -15 (-1.05%) | 2,494,900 |
| 11 Jan 2017 | USD | 1,412 | 1,427 | 1,410 | 1,424 | 1,424 | +16 (+1.14%) | 1,936,900 |
| 10 Jan 2017 | USD | 1,433 | 1,433 | 1,406 | 1,408 | 1,408 | -25 (-1.74%) | 2,389,600 |
| 9 Jan 2017 | USD | 1,433 | 1,433 | 1,433 | 1,433 | 1,433 | 0.0 (0.0%) | 0 |
| 6 Jan 2017 | USD | 1,425 | 1,436 | 1,421 | 1,433 | 1,433 | -13 (-0.90%) | 1,823,800 |
| 5 Jan 2017 | USD | 1,442 | 1,449 | 1,439 | 1,446 | 1,446 | +17 (+1.19%) | 2,780,500 |
| 4 Jan 2017 | USD | 1,413 | 1,439 | 1,413 | 1,429 | 1,429 | +26 (+1.85%) | 2,790,700 |
| 3 Jan 2017 | USD | 1,403 | 1,403 | 1,403 | 1,403 | 1,403 | 0.0 (0.0%) | 0 |
| 2 Jan 2017 | USD | 1,403 | 1,403 | 1,403 | 1,403 | 1,403 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 1,407 | 1,416 | 1,402 | 1,403 | 1,403 | +3 (+0.21%) | 2,298,700 |
