| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2016 | USD | 1,196 | 1,210 | 1,185 | 1,192 | 1,192 | -34 (-2.77%) | 2,853,800 |
| 13 Jul 2016 | USD | 1,229 | 1,241 | 1,216 | 1,226 | 1,226 | +37 (+3.11%) | 2,749,300 |
| 12 Jul 2016 | USD | 1,150 | 1,195 | 1,150 | 1,189 | 1,189 | +58 (+5.13%) | 3,836,500 |
| 11 Jul 2016 | USD | 1,136 | 1,138 | 1,122 | 1,131 | 1,131 | +20 (+1.80%) | 3,042,000 |
| 8 Jul 2016 | USD | 1,136 | 1,141 | 1,110 | 1,111 | 1,111 | -28 (-2.46%) | 2,143,600 |
| 7 Jul 2016 | USD | 1,140 | 1,165 | 1,134 | 1,139 | 1,139 | -9 (-0.78%) | 2,145,400 |
| 6 Jul 2016 | USD | 1,160 | 1,163 | 1,139 | 1,148 | 1,148 | -28 (-2.38%) | 2,173,100 |
| 5 Jul 2016 | USD | 1,190 | 1,190 | 1,161 | 1,176 | 1,176 | -19 (-1.59%) | 2,201,400 |
| 4 Jul 2016 | USD | 1,201 | 1,208 | 1,186 | 1,195 | 1,195 | -7 (-0.58%) | 1,385,200 |
| 1 Jul 2016 | USD | 1,226 | 1,228 | 1,194 | 1,202 | 1,202 | +3 (+0.25%) | 2,423,800 |
| 30 Jun 2016 | USD | 1,203 | 1,207 | 1,192 | 1,199 | 1,199 | +8 (+0.67%) | 2,385,900 |
| 29 Jun 2016 | USD | 1,189 | 1,197 | 1,174 | 1,191 | 1,191 | +12 (+1.02%) | 2,315,400 |
| 28 Jun 2016 | USD | 1,160 | 1,187 | 1,137 | 1,179 | 1,179 | +10 (+0.86%) | 3,150,900 |
| 27 Jun 2016 | USD | 1,164 | 1,172 | 1,151 | 1,169 | 1,169 | +15 (+1.30%) | 2,783,200 |
| 24 Jun 2016 | USD | 1,255 | 1,261 | 1,130 | 1,154 | 1,154 | -94 (-7.53%) | 4,640,000 |
| 23 Jun 2016 | USD | 1,222 | 1,251 | 1,215 | 1,248 | 1,248 | +9 (+0.73%) | 1,867,800 |
| 22 Jun 2016 | USD | 1,230 | 1,244 | 1,222 | 1,239 | 1,239 | +2 (+0.16%) | 2,059,900 |
| 21 Jun 2016 | USD | 1,220 | 1,242 | 1,207 | 1,237 | 1,237 | -2 (-0.16%) | 1,216,900 |
| 20 Jun 2016 | USD | 1,219 | 1,247 | 1,217 | 1,239 | 1,239 | +35 (+2.91%) | 1,815,400 |
| 17 Jun 2016 | USD | 1,202 | 1,207 | 1,188 | 1,204 | 1,204 | +11 (+0.92%) | 2,028,800 |
| 16 Jun 2016 | USD | 1,210 | 1,215 | 1,187 | 1,193 | 1,193 | -27 (-2.21%) | 2,392,900 |
| 15 Jun 2016 | USD | 1,211 | 1,231 | 1,200 | 1,220 | 1,220 | +4 (+0.33%) | 1,579,600 |
| 14 Jun 2016 | USD | 1,215 | 1,219 | 1,203 | 1,216 | 1,216 | -4 (-0.33%) | 1,439,200 |
| 13 Jun 2016 | USD | 1,234 | 1,234 | 1,217 | 1,220 | 1,220 | -36 (-2.87%) | 2,029,400 |
| 10 Jun 2016 | USD | 1,271 | 1,273 | 1,244 | 1,256 | 1,256 | -12 (-0.95%) | 2,298,000 |
| 9 Jun 2016 | USD | 1,283 | 1,288 | 1,268 | 1,268 | 1,268 | -26 (-2.01%) | 1,416,300 |
| 8 Jun 2016 | USD | 1,287 | 1,294 | 1,274 | 1,294 | 1,294 | +11 (+0.86%) | 1,150,200 |
| 7 Jun 2016 | USD | 1,277 | 1,284 | 1,270 | 1,283 | 1,283 | +2 (+0.16%) | 1,262,500 |
| 6 Jun 2016 | USD | 1,279 | 1,281 | 1,271 | 1,281 | 1,281 | -10 (-0.77%) | 1,296,500 |
| 3 Jun 2016 | USD | 1,294 | 1,307 | 1,286 | 1,291 | 1,291 | 0.0 (0.0%) | 1,469,000 |
