| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2016 | USD | 1,410 | 1,412 | 1,374 | 1,388 | 1,388 | -8 (-0.57%) | 4,231,000 |
| 20 Apr 2016 | USD | 1,400 | 1,411 | 1,388 | 1,396 | 1,396 | -8 (-0.57%) | 2,624,000 |
| 19 Apr 2016 | USD | 1,394 | 1,416 | 1,393 | 1,404 | 1,404 | +38 (+2.78%) | 2,402,200 |
| 18 Apr 2016 | USD | 1,335 | 1,378 | 1,335 | 1,366 | 1,366 | -25 (-1.80%) | 2,776,500 |
| 15 Apr 2016 | USD | 1,391 | 1,410 | 1,374 | 1,391 | 1,391 | -24 (-1.70%) | 2,832,000 |
| 14 Apr 2016 | USD | 1,393 | 1,417 | 1,382 | 1,415 | 1,415 | +42 (+3.06%) | 3,850,700 |
| 13 Apr 2016 | USD | 1,358 | 1,384 | 1,350 | 1,373 | 1,373 | +40 (+3.00%) | 2,892,000 |
| 12 Apr 2016 | USD | 1,282 | 1,339 | 1,282 | 1,333 | 1,333 | +42 (+3.25%) | 3,277,700 |
| 11 Apr 2016 | USD | 1,267 | 1,294 | 1,255 | 1,291 | 1,291 | +5 (+0.39%) | 3,593,400 |
| 8 Apr 2016 | USD | 1,277 | 1,303 | 1,260 | 1,286 | 1,286 | -11 (-0.85%) | 4,506,200 |
| 7 Apr 2016 | USD | 1,294 | 1,318 | 1,288 | 1,297 | 1,297 | -1 (-0.08%) | 2,954,000 |
| 6 Apr 2016 | USD | 1,296 | 1,325 | 1,285 | 1,298 | 1,298 | +1 (+0.08%) | 4,228,300 |
| 5 Apr 2016 | USD | 1,327 | 1,340 | 1,283 | 1,297 | 1,297 | -49 (-3.64%) | 3,718,400 |
| 4 Apr 2016 | USD | 1,325 | 1,358 | 1,317 | 1,346 | 1,346 | +9 (+0.67%) | 3,995,600 |
| 1 Apr 2016 | USD | 1,371 | 1,377 | 1,334 | 1,337 | 1,337 | -48 (-3.47%) | 3,666,000 |
| 31 Mar 2016 | USD | 1,375 | 1,406 | 1,373 | 1,385 | 1,385 | +6 (+0.44%) | 4,173,200 |
| 30 Mar 2016 | USD | 1,385 | 1,395 | 1,372 | 1,379 | 1,379 | -18 (-1.29%) | 2,987,000 |
| 29 Mar 2016 | USD | 1,395 | 1,410 | 1,374 | 1,397 | 1,397 | -24 (-1.69%) | 2,772,400 |
| 28 Mar 2016 | USD | 1,420 | 1,425 | 1,407 | 1,421 | 1,421 | -1 (-0.07%) | 2,707,600 |
| 25 Mar 2016 | USD | 1,414 | 1,425 | 1,402 | 1,422 | 1,422 | +15 (+1.07%) | 2,749,100 |
| 24 Mar 2016 | USD | 1,426 | 1,429 | 1,398 | 1,407 | 1,407 | -25 (-1.75%) | 2,632,400 |
| 23 Mar 2016 | USD | 1,425 | 1,439 | 1,421 | 1,432 | 1,432 | +10 (+0.70%) | 2,387,700 |
| 22 Mar 2016 | USD | 1,422 | 1,430 | 1,403 | 1,422 | 1,422 | +12 (+0.85%) | 2,464,600 |
| 21 Mar 2016 | USD | 1,410 | 1,410 | 1,410 | 1,410 | 1,410 | 0.0 (0.0%) | 0 |
| 18 Mar 2016 | USD | 1,398 | 1,413 | 1,385 | 1,410 | 1,410 | +7 (+0.50%) | 3,684,200 |
| 17 Mar 2016 | USD | 1,410 | 1,432 | 1,395 | 1,403 | 1,403 | -3 (-0.21%) | 3,440,200 |
| 16 Mar 2016 | USD | 1,400 | 1,426 | 1,396 | 1,406 | 1,406 | -11 (-0.78%) | 3,516,100 |
| 15 Mar 2016 | USD | 1,384 | 1,422 | 1,370 | 1,417 | 1,417 | +32 (+2.31%) | 4,945,600 |
| 14 Mar 2016 | USD | 1,360 | 1,390 | 1,353 | 1,385 | 1,385 | +39 (+2.90%) | 3,520,200 |
| 11 Mar 2016 | USD | 1,319 | 1,354 | 1,318 | 1,346 | 1,346 | +5 (+0.37%) | 3,250,900 |
